EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q23: Bunge Global SA

15 Oct 2026
LAST:

96.68

CHANGE:
 3.78		OPEN:
96.68		HIGH:
96.68		ASK:
0.00		VOLUME:
92
CHG(%):
4.07		PREV:
92.90		LOW:
96.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2696.6896.6896.6896.6892
13 Oct 2692.9092.9092.9092.900
12 Oct 2690.7892.7890.7892.780
09 Oct 2695.4095.4095.4095.4084
08 Oct 2693.3493.3493.3493.340
07 Oct 2694.8294.8293.3693.7649
06 Oct 2695.1495.9895.1495.98198
05 Oct 2694.5695.3494.5695.3494
02 Oct 2694.3894.5894.3894.580
01 Oct 2694.2294.2294.2094.208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.81 
Forward P/E:10.46 
PEG Ratio:0.64 
Price to Sales:0.19 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:82.177B 
EBITDA:3.357B 

TECHNICAL INDICATORS

MA5:94.222.6%
MA10:94.502.3%
MA20:96.030.7%
MA50:97.921.3%
MA100:100.163.6%
STO9:100.00 
STO14:100.00 
RSI14:49.50
MTM14:0.96
ROC14:0.01 
ATR:1.37 
Week High:96.680.0%
Week Low:90.786.5%
Month High:105.509.1%
Month Low:90.78
Volatility:33.17 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.62
17 Feb 2026$0.59
17 Nov 2025$0.60
19 Aug 2025$0.60
18 Feb 2025$0.65
18 Nov 2024$0.64
19 Aug 2024$0.62
17 May 2024$0.63
15 Feb 2024$0.53