EODData

FRA, Q23: Bunge Global SA

19 Aug 2026
LAST:

97.92

CHANGE:
 0.20
OPEN:
97.92
HIGH:
97.92
ASK:
0.00
VOLUME:
88
CHG(%):
0.20
PREV:
98.12
LOW:
97.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2697.9297.9297.9297.9288
18 Aug 2698.1298.1298.1298.120
17 Aug 2699.5699.5699.3099.305
14 Aug 2697.0698.5297.0698.040
13 Aug 2696.3496.3496.3496.340
12 Aug 2696.0697.4896.0697.4825
07 Aug 2693.7893.7893.7893.7897
06 Aug 2691.9291.9291.9291.920
05 Aug 2693.3693.3693.3693.360
04 Aug 2691.1492.7291.1492.72105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.15 
Forward P/E:11.31 
PEG Ratio:-0.39 
Price to Sales:0.24 
Price to Book:1.39 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:70.623B 
EBITDA:2.607B 

TECHNICAL INDICATORS

MA5:97.940.0%
MA10:95.902.1%
MA20:98.610.7%
MA50:100.002.1%
MA100:103.345.5%
STO9:78.53
STO14:68.34
RSI14:40.24
WPR14:-31.66
MTM14:-2.78
ROC14:-0.03 
ATR:1.94 
Week High:99.561.7%
Week Low:96.061.9%
Month High:109.6011.9%
Month Low:91.10
Volatility:39.98 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.59
17 Nov 2025$0.60
19 Aug 2025$0.60
18 Feb 2025$0.65
18 Nov 2024$0.64
19 Aug 2024$0.62
17 May 2024$0.63
15 Feb 2024$0.53