EODData

FRA, Q23: Bunge Global SA

16 Jan 2026
LAST:

93.20

CHANGE:
 1.88
OPEN:
93.24
HIGH:
93.24
ASK:
0.00
VOLUME:
50
CHG(%):
2.06
PREV:
91.32
LOW:
93.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2693.2493.2493.2093.2050
15 Jan 2689.9291.3289.9291.32100
14 Jan 2687.2688.3887.2688.3845
13 Jan 2685.9485.9485.9485.940
12 Jan 2684.7084.7084.7084.700
09 Jan 2683.2484.5283.2484.5227
08 Jan 2678.4278.4278.4278.420
07 Jan 2680.1280.1280.1280.120
06 Jan 2679.0079.0079.0079.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.94 
Forward P/E:8.45 
PEG Ratio:-0.22 
Price to Sales:0.24 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:51.063B 
EBITDA:2.529B 

TECHNICAL INDICATORS

MA5:88.715.1%
MA10:84.4410.4%
Week High:93.240.0%
Week Low:83.2412.0%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.60
19 Aug 2025$0.60
18 Feb 2025$0.65
18 Nov 2024$0.64
19 Aug 2024$0.62
17 May 2024$0.63
15 Feb 2024$0.53