FRA, QS2A End of Day and Historical Stock Data []

02 Sep 2025

LAST: 26.70	CHANGE: 0.50	OPEN: 27.16	HIGH: 27.16	ASK: 0.00	VOLUME: 200
LAST: 26.70	CHG(%): 1.84	PREV: 27.20	LOW: 26.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	27.16	27.16	26.70	26.70	200
01 Sep 25	27.26	27.26	27.20	27.20	200
29 Aug 25	27.38	27.38	27.22	27.22	200
28 Aug 25	27.40	27.40	27.36	27.36	200
27 Aug 25	27.32	27.38	27.32	27.38	200
26 Aug 25	27.08	27.32	27.08	27.32	200
25 Aug 25	27.26	27.26	27.16	27.16	200
22 Aug 25	27.18	27.30	27.18	27.30	200
21 Aug 25	27.24	27.24	27.20	27.20	200
20 Aug 25	26.94	27.24	26.94	27.24	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.70