EODData

MEMBERSHIP REGISTER LOG IN

FRA, QV5: Canlan Ice Sports Corp.

09 Oct 2026
LAST:

2.480

CHANGE:
 0.00		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.480		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.4802.4802.4802.4800
08 Oct 262.4802.4802.4802.4800
07 Oct 262.4802.4802.4802.4800
06 Oct 262.4802.4802.4802.4800
05 Oct 262.4202.4202.4202.4200
02 Oct 262.4002.4002.4002.4000
01 Oct 262.3802.3802.3802.3800
30 Sep 262.4002.4002.4002.4000
28 Sep 262.4002.4002.4002.4000
25 Sep 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
PEG Ratio:2.14 
Price to Sales:0.33 
Price to Book:1.34 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:63.96M 
EBITDA:16.05M 

TECHNICAL INDICATORS

MA5:2.470.5%
MA10:2.432.0%
MA20:2.432.2%
MA50:2.470.4%
MA100:2.594.5%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.08
ROC14:0.03 
ATR:0.01 
Week High:2.480.0%
Week Low:2.403.3%
Month High:2.480.0%
Month Low:2.38
Volatility:20.21 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
31 Oct 2025$0.31
29 Sep 2025$0.02
31 Jul 2025$0.31
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02