FRA, QDVQ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

13 Nov 2025

LAST: 4.761	CHANGE: 0.03	OPEN: 4.801	HIGH: 4.801	ASK: 0.000	VOLUME: 0
LAST: 4.761	CHG(%): 0.61	PREV: 4.790	LOW: 4.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4.801	4.801	4.761	4.761	0
12 Nov 25	4.814	4.825	4.790	4.790	0
11 Nov 25	4.809	4.812	4.786	4.786	1.0K
10 Nov 25	4.781	4.827	4.781	4.792	200
07 Nov 25	4.816	4.816	4.777	4.777	0
06 Nov 25	4.808	4.820	4.785	4.785	0
05 Nov 25	4.805	4.814	4.771	4.771	0
04 Nov 25	4.750	4.820	4.750	4.773	0
03 Nov 25	4.815	4.824	4.784	4.784	0
31 Oct 25	4.800	4.818	4.800	4.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.761