FRA, QDVQ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

20 Jan 2026

LAST: 4.673	CHANGE: 0.00	OPEN: 4.693	HIGH: 4.695	ASK: 0.000	VOLUME: 0
LAST: 4.673	CHG(%): 0.02	PREV: 4.672	LOW: 4.673	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	4.693	4.695	4.673	4.673
19 Jan 26	4.710	4.722	4.672	4.672
16 Jan 26	4.741	4.741	4.717	4.717
15 Jan 26	4.734	4.744	4.719	4.719
14 Jan 26	4.732	4.732	4.689	4.689
13 Jan 26	4.728	4.734	4.692	4.693
12 Jan 26	4.715	4.721	4.691	4.692
09 Jan 26	4.668	4.733	4.668	4.694
08 Jan 26	4.717	4.718	4.633	4.633
07 Jan 26	4.715	4.715	4.703	4.706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.673