FRA, QDVQ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

17 Aug 2026

LAST: 4.631	CHANGE: 0.01	OPEN: 4.692	HIGH: 4.696	ASK: 0.000	VOLUME: 0
LAST: 4.631	CHG(%): 0.15	PREV: 4.652	LOW: 4.631	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	4.692	4.696	4.631	4.631
14 Aug 26	4.653	4.708	4.653	4.660
13 Aug 26	4.709	4.713	4.652	4.652
12 Aug 26	4.700	4.702	4.643	4.643
07 Aug 26	4.642	4.707	4.642	4.655
06 Aug 26	4.693	4.703	4.642	4.642
05 Aug 26	4.697	4.700	4.638	4.638
04 Aug 26	4.686	4.693	4.663	4.663
03 Aug 26	4.665	4.681	4.647	4.648
31 Jul 26	4.670	4.682	4.656	4.656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.631