FRA, QDVQ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF]

09 Oct 2026

LAST: 4.583	CHANGE: 0.01	OPEN: 4.607	HIGH: 4.619	ASK: 0.000	VOLUME: 0
LAST: 4.583	CHG(%): 0.11	PREV: 4.577	LOW: 4.583	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	4.607	4.619	4.583	4.583
08 Oct 26	4.611	4.620	4.577	4.577
07 Oct 26	4.614	4.625	4.583	4.583
06 Oct 26	4.599	4.605	4.568	4.568
05 Oct 26	4.554	4.600	4.554	4.563
02 Oct 26	4.545	4.598	4.545	4.561
01 Oct 26	4.572	4.584	4.545	4.545
30 Sep 26	4.575	4.578	4.539	4.539
29 Sep 26	4.538	4.583	4.538	4.546
28 Sep 26	4.551	4.584	4.538	4.538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.583