EODData

MEMBERSHIP REGISTER LOG IN

FRA, QR0: SAS Florentaise

05 Aug 2026
LAST:

0.6450

CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6450		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.64500.64500.64500.64500
04 Aug 260.64500.64500.64500.64500
03 Aug 260.70000.70000.70000.70000
30 Jul 260.58000.58000.58000.58000
29 Jul 260.67500.67500.58000.58000
28 Jul 260.67500.67500.67500.67500
27 Jul 260.48400.58500.48400.58500
24 Jul 260.60000.60000.60000.60000
22 Jul 260.59000.59000.59000.59000
21 Jul 260.59000.59000.59000.59000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
Price to Sales:0.07 
Price to Book:0.14 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 

TECHNICAL INDICATORS

MA5:0.632.4%
MA10:0.624.2%
MA20:0.5516.3%
MA50:0.5516.3%
MA100:0.4737.3%
STO9:54.17
STO14:84.29 
RSI14:71.11 
WPR14:-15.71 
MTM14:0.30
ROC14:0.84 
ATR:0.06 
Week High:0.708.5%
Week Low:0.5811.2%
Month High:0.708.5%
Month Low:0.35
Volatility:154.68