EODData

MEMBERSHIP REGISTER LOG IN

FRA, QC9: Credit Saison Co. Ltd

14 Aug 2026
LAST:

25.60

CHANGE:
 0.40		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
26.00		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2625.6025.6025.6025.600
13 Aug 2626.0026.0026.0026.000
12 Aug 2625.6025.6025.6025.600
07 Aug 2625.6025.6025.6025.600
06 Aug 2625.6025.6025.6025.600
05 Aug 2624.8024.8024.8024.800
04 Aug 2624.8024.8024.8024.800
03 Aug 2624.8024.8024.8024.800
31 Jul 2624.4024.4024.4024.400
30 Jul 2624.2024.2024.2024.200

PROFILE

Name:Credit Saison Co. Ltd
About:Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, global, and payment services in Japan and internationally. It operates through the Payment, Lease, Finance, Real Estate-Related, Global, and Entertainment segments. The company also engages in the credit card and related business; leasing of office equipment; credit guarantee and finance related businesses; real estate and real estate leasing business; lending and investment businesses; and development and management of amusement centers and arcades. In addition, it is involved in the import and sale of lifestyle goods; cleaning, security, and property maintenance services; asset management; debt collection; personal loans; life/non-life insurance agency; online ticket system and payment services; digital lending; and offshore lending. The company was formerly known as Seibu Credit Co., Ltd. and changed its name to Credit Saison Co., Ltd. in October 1989. Credit Saison Co., Ltd. was incorporated in 1951 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:Sunshine 60 Building, Tokyo, Japan, 170-6073
Website:https://corporate.saisoncard.co.jp
ISIN:JP3271400008
LEI:529900SV58ZWTGRH3A66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Forward P/E:7.87 
PEG Ratio:-0.30 
Price to Sales:0.01 
Price to Book:0.87 
Profit Margin:0.11 
Operating Margin:-0.16 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:120.00 
Revenue:2.95B 
EBITDA:650.38M 
Shares:145.62M 
Market Cap:3.728B 

TECHNICAL INDICATORS

MA5:25.680.3%
MA10:25.141.8%
MA20:24.912.8%
MA50:23.976.8%
MA100:23.459.2%
MA200:23.0711.0%
STO9:75.00
STO14:77.78
RSI14:59.09
WPR14:-22.22
MTM14:1.20
ROC14:0.05 
ATR:0.31 
Week High:26.001.6%
Week Low:25.600.0%
Month High:26.001.6%
Month Low:24.2011.0%
Year High:26.403.1%
Year Low:19.6030.6%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.68
28 Mar 2024$0.60
30 Mar 2023$0.40
30 Mar 2022$0.31
30 Mar 2021$0.26
30 Mar 2020$0.26
27 Mar 2019$0.26
28 Mar 2018$0.20
29 Mar 2017$0.20
29 Mar 2016$0.20