EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q6F: CHARGEPANEL AB

07 Nov 2025
LAST:

0.1610

CHANGE:
 0.01		OPEN:
0.1535		HIGH:
0.1610		ASK:
0.0000		VOLUME:
600
CHG(%):
5.23		PREV:
0.1530		LOW:
0.1525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.15350.16100.15250.1610600
06 Nov 250.15850.15850.15050.1530600
05 Nov 250.15750.17750.15750.1645600
04 Nov 250.16150.16150.15550.1595600
03 Nov 250.15850.16700.14700.1670600
31 Oct 250.16200.16200.13600.1585600
30 Oct 250.16400.16400.15550.1630600
29 Oct 250.15950.16500.15950.1650600
28 Oct 250.16100.16350.15950.1635600
27 Oct 250.15500.16350.15500.1635600

COMPANY PROFILE

Name:CHARGEPANEL AB
About:ChargePanel AB (publ) provides a SaaS platform for the operation and management of electric vehicle charging networks. It offers ChargePanel Enterprise, ChargePanel Cloud, and ChargePanel Connect for Charge Point operators and e-mobility service providers. The company also provides ChargePanel Go, a managed EV charging services; EV fleet management software and services; and EV roaming. It offers its platform for businesses, charge point operators, e-mobility service providers, energy companies, installers, organizations, and resellers. The company was incorporated in 2014 and is based in Stockholm, Sweden.
Sector:Technology
Address:Skeppsbron 34, Stockholm, Sweden, 111 30
Website:https://www.chargepanel.com
ISIN:SE0017083835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.02 
Price to Sales:0.42 
Price to Book:1.04 
Profit Margin:-0.76 
Operating Margin:-0.80 
Return on Assets:-0.49 
Return on Equity:-2.69 
Revenue:1.44M 
Shares:37.11M 
Market Cap:5.97M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.160.5%
MA20:0.160.8%
MA50:0.175.3%
MA100:0.174.7%
MA200:0.1413.0%
STO9:32.65
STO14:32.65
RSI14:42.00
WPR14:-42.86
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.1810.2%
Week Low:0.1418.4%
Month High:0.1810.2%
Month Low:0.1413.0%
Year High:0.2341.0%
Year Low:0.0973.1%
Volatility:67.58