EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q6F: CHARGEPANEL AB

16 Jan 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1470		ASK:
0.0000		VOLUME:
600
CHG(%):
0.69		PREV:
0.1450		LOW:
0.1430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.14300.14700.14300.1440600
15 Jan 260.13900.14700.13900.1450600
14 Jan 260.13550.13950.13450.1395600
13 Jan 260.13950.13950.13550.1355600
12 Jan 260.14850.14850.13850.1385600
09 Jan 260.14900.14900.14050.1405600
08 Jan 260.14600.14600.14300.1440600
07 Jan 260.16350.16350.14800.1480600
06 Jan 260.15100.15100.15100.1510600
05 Jan 260.15150.15250.15050.1505600

PROFILE

Name:CHARGEPANEL AB
About:ChargePanel AB (publ) provides a SaaS platform for the operation and management of electric vehicle charging networks. It offers ChargePanel Enterprise, ChargePanel Cloud, and ChargePanel Connect for Charge Point operators and e-mobility service providers. The company also provides ChargePanel Go, a managed EV charging services; EV fleet management software and services; and EV roaming. It offers its platform for businesses, charge point operators, e-mobility service providers, energy companies, installers, organizations, and resellers. The company was incorporated in 2014 and is based in Stockholm, Sweden.
Sector:Technology
Address:Skeppsbron 34, Stockholm, Sweden, 111 30
Website:https://www.chargepanel.com
ISIN:SE0017083835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.01 
Price to Sales:4.46 
Price to Book:0.79 
Profit Margin:-0.67 
Operating Margin:-0.84 
Return on Assets:-0.45 
Return on Equity:-2.18 
Revenue:1.17M 
Shares:37.11M 
Market Cap:5.34M 

TECHNICAL INDICATORS

MA5:0.142.5%
MA10:0.140.3%
MA20:0.138.9%
MA50:0.146.5%
MA100:0.156.7%
MA200:0.150.7%
STO9:30.36
STO14:48.68
RSI14:70.00 
WPR14:-27.45
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.153.5%
Week Low:0.137.1%
Month High:0.1613.5%
Month Low:0.110.7%
Year High:0.2357.6%
Year Low:0.0954.8%
Volatility:8.88