EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI7: QI7

10 Apr 2026
LAST:

13.70

CHANGE:
 0.20		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
13.90		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.7013.7013.7013.700
09 Apr 2613.9013.9013.9013.900
08 Apr 2614.2014.2014.2014.20300
07 Apr 2614.7014.8014.7014.80313
02 Apr 2614.3014.8014.3014.80141
01 Apr 2614.8014.8014.8014.800
31 Mar 2615.7015.7015.0015.0085
30 Mar 2615.3015.3015.3015.30150
27 Mar 2615.2015.2015.2015.200
26 Mar 2614.8014.8014.8014.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Price to Sales:0.83 
Price to Book:1.34 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.21 
EPS Ratio:3.95 
Revenue:975.59M 
EBITDA:186.69M 
Shares:70.26M 
Market Cap:962.52M 

TECHNICAL INDICATORS

MA5:14.284.2%
MA10:14.656.9%
MA20:13.871.2%
MA50:12.3511.0%
STO14:4.76 
RSI14:55.00
WPR14:-94.12 
MTM14:-0.10
ROC14:-0.01 
ATR:0.38 
Week High:14.808.0%
Week Low:13.700.0%
Month High:15.7014.6%
Month Low:12.00