EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI7: Diversified Energy Company

09 Oct 2026
LAST:

12.10

CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.10		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.1012.1012.1012.100
08 Oct 2612.1012.1012.1012.100
07 Oct 2611.9011.9011.9011.900
06 Oct 2611.7011.7011.7011.700
05 Oct 2611.5011.7011.5011.700
02 Oct 2611.5011.5011.5011.500
01 Oct 2611.5011.5011.5011.500
30 Sep 2611.4011.4011.4011.400
29 Sep 2611.5011.6011.5011.604.0K
28 Sep 2611.7011.7011.5011.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
Price to Sales:0.44 
Price to Book:1.00 
Profit Margin:0.23 
Operating Margin:0.84 
Return on Assets:0.05 
Return on Equity:0.54 
EPS Ratio:5.41 
Revenue:1.678B 
EBITDA:659.74M 
Shares:69.04M 
Market Cap:835.35M 

TECHNICAL INDICATORS

MA5:11.901.7%
MA10:11.703.4%
MA20:11.832.3%
MA50:11.911.6%
MA100:11.951.2%
STO9:100.00 
STO14:43.75
RSI14:70.59 
MTM14:0.40
ROC14:0.03 
ATR:0.21 
Week High:12.100.0%
Week Low:11.505.2%
Month High:13.007.4%
Month Low:11.40
Volatility:60.04 

RECENT SPLITS

Date Ratio
05 Dec 20231-20

RECENT DIVIDENDS

Date Amount
29 May 2026$0.25