EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI7: QI7

14 Aug 2026
LAST:

11.90

CHANGE:
 0.10		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
12.00		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2612.0012.0011.9011.900
13 Aug 2612.0012.0012.0012.000
12 Aug 2612.1013.2012.1013.200
07 Aug 2611.1011.1011.1011.100
06 Aug 2611.0011.0011.0011.000
04 Aug 2611.3011.3010.9010.900
03 Aug 2611.0011.0011.0011.000
31 Jul 2610.8011.0010.8011.000
30 Jul 2611.0011.0011.0011.000
28 Jul 2610.9010.9010.9010.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.59 
Price to Sales:0.42 
Price to Book:1.25 
Profit Margin:0.27 
Operating Margin:-0.61 
Return on Assets:0.06 
Return on Equity:0.87 
EPS Ratio:7.00 
Revenue:1.612B 
EBITDA:659.74M 
Shares:70.04M 
Market Cap:833.43M 

TECHNICAL INDICATORS

MA5:11.840.5%
MA10:11.404.4%
MA20:11.325.2%
MA50:11.503.5%
MA100:12.545.4%
STO9:43.48
STO14:43.48
RSI14:57.78
WPR14:-56.52
MTM14:0.80
ROC14:0.07 
ATR:0.37 
Week High:13.2010.9%
Week Low:11.107.2%
Month High:13.2010.9%
Month Low:10.80
Volatility:33.22 

RECENT SPLITS

Date Ratio
05 Dec 20231-20

RECENT DIVIDENDS

Date Amount
29 May 2026$0.25