EODData

MEMBERSHIP REGISTER LOG IN

FRA, QI7: QI7

19 Jan 2026
LAST:

10.70

CHANGE:
 0.10		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.93		PREV:
10.80		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2610.7010.7010.0010.702.8K
16 Jan 2610.8010.8010.8010.800
15 Jan 2611.0011.0011.0011.0050
14 Jan 2610.9010.9010.9010.9065
13 Jan 2610.7010.7010.6010.60450
12 Jan 2611.1011.1011.1011.100
09 Jan 2611.9011.9011.9011.900
08 Jan 2611.3011.3011.3011.300
07 Jan 2611.7011.7011.5011.50100
06 Jan 2611.9011.9011.9011.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
Price to Sales:0.83 
Price to Book:1.49 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.21 
EPS Ratio:-2.27 
Revenue:975.59M 
EBITDA:186.69M 
Shares:77.51M 
Market Cap:829.41M 

TECHNICAL INDICATORS

MA5:10.800.9%
MA10:11.174.4%
Week High:11.103.7%
Week Low:10.007.0%