EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO3: Tsukishima Holdings Co., Ltd.

18 Aug 2026
LAST:

14.90

CHANGE:
 0.10		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
14.80		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2614.9014.9014.9014.900
17 Aug 2614.9014.9014.8014.800
14 Aug 2614.8014.8014.7014.700
13 Aug 2614.7014.7014.7014.700
12 Aug 2614.6014.6014.6014.600
07 Aug 2614.7014.7014.7014.700
06 Aug 2615.0015.0015.0015.000
05 Aug 2615.1015.1015.1015.100
04 Aug 2614.9014.9014.7014.700
03 Aug 2614.7014.7014.7014.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.38 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:806.79M 
EBITDA:14.383B 

TECHNICAL INDICATORS

MA5:14.741.1%
MA10:14.790.7%
MA20:14.473.0%
MA50:14.135.4%
MA100:14.770.9%
STO9:60.00
STO14:81.82 
RSI14:63.64 
WPR14:-18.18 
MTM14:0.70
ROC14:0.05 
ATR:0.19 
Week High:14.900.0%
Week Low:14.602.1%
Month High:15.101.3%
Month Low:13.70
Volatility:25.21 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.24