EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO3: Tsukishima Holdings Co., Ltd.

22 Jan 2026
LAST:

16.41

CHANGE:
 0.17		OPEN:
16.40		HIGH:
16.41		ASK:
0.00		VOLUME:
2
CHG(%):
1.07		PREV:
16.23		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2616.4016.4116.4016.412
21 Jan 2616.1016.2316.1016.232
20 Jan 2616.1916.2316.1916.232
19 Jan 2616.6416.6416.5916.592
16 Jan 2616.6116.7416.6116.742
15 Jan 2616.4216.4916.4216.492
14 Jan 2616.1516.3216.1516.322
13 Jan 2615.8215.8315.8215.832
12 Jan 2615.8215.8215.8215.822
09 Jan 2615.9115.9115.8915.892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:0.00 
Price to Book:1.23 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:773.7M 
EBITDA:75.21M 

TECHNICAL INDICATORS

MA5:16.440.2%
MA10:16.250.9%
STO9:64.07
RSI14:52.80
WPR14:-27.35
MTM14:0.01
ROC14:0.00 
ATR:0.25 
Week High:16.742.0%
Week Low:16.101.9%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.24