EODData

FRA, QDVX: iShares MSCI Europe Quality Dividend ESG UCITS ETF

14 Aug 2026
LAST:

7.303

CHANGE:
 0.01
OPEN:
7.314
HIGH:
7.331
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
7.311
LOW:
7.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.3147.3317.3007.3030
13 Aug 267.3197.3327.3027.3110
12 Aug 267.3127.3287.2937.2980
07 Aug 267.3317.3827.3317.3820
06 Aug 267.3617.3717.3317.3310
05 Aug 267.3197.3377.3077.3163.5K
04 Aug 267.2717.2897.2597.2870
03 Aug 267.2347.2637.2347.2430
31 Jul 267.2457.2597.2087.2230
30 Jul 267.2247.2597.2247.2290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.330.3%
MA10:7.290.1%
MA20:7.221.1%
MA50:7.073.3%
MA100:6.866.4%
MA200:6.709.0%
STO9:50.31
STO14:63.76
RSI14:71.68 
WPR14:-36.24
MTM14:0.14
ROC14:0.02 
ATR:0.06 
Week High:7.381.1%
Week Low:7.290.1%
Month High:7.381.1%
Month Low:7.079.0%
Year High:7.381.1%
Year Low:6.1718.3%
Volatility:6.90