FRA, QDVX End of Day and Historical Stock Data [iShares MSCI Europe Quality Dividend ESG UCITS ETF]

02 Apr 2026

LAST: 6.555	CHANGE: 0.01	OPEN: 6.458	HIGH: 6.572	ASK: 0.000	VOLUME: 0
LAST: 6.555	CHG(%): 0.11	PREV: 6.562	LOW: 6.458	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.458	6.572	6.458	6.555
01 Apr 26	6.628	6.628	6.525	6.562
31 Mar 26	6.466	6.500	6.437	6.472
30 Mar 26	6.326	6.442	6.326	6.426
27 Mar 26	6.398	6.398	6.340	6.340
26 Mar 26	6.432	6.435	6.393	6.393
25 Mar 26	6.455	6.469	6.435	6.435
24 Mar 26	6.366	6.384	6.345	6.348
23 Mar 26	6.251	6.431	6.226	6.377
20 Mar 26	6.499	6.499	6.322	6.322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.555