EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q58: SECURE INC.

10 Nov 2025
LAST:

8.350

CHANGE:
 0.10		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
100
CHG(%):
1.21		PREV:
8.250		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.3508.3508.3508.350100
07 Nov 258.2508.2508.2508.250100
06 Nov 258.2008.2008.2008.200100
05 Nov 258.3508.3508.3508.350100
04 Nov 258.4508.4508.4508.450100
03 Nov 258.4508.4508.4508.450100
31 Oct 258.3508.3508.3508.350100
30 Oct 258.4008.4008.4008.400100
29 Oct 258.6008.6008.6008.600100
28 Oct 258.8008.8008.8008.800100

COMPANY PROFILE

Name:SECURE INC.
About:SECURE Inc. engages in the security solution business in Japan. The company's products portfolio includes access control systems, which offers entry/exit management systems, such as card readers, fingerprints, and facial recognition for offices, shops, and factories; surveillance camera systems, that comprises various devices and image recognition applications, including face recognition; and image analysis solutions that analyzes and predicts the degree of congestion in commercial facilities, event venues, evacuation centers, etc. It engages in research, development, and sales of artificial intelligence, cloud systems, and IoT devices. SECURE Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Industry:Security & Protection Services
Address:Shinjuku Sumitomo Building, Tokyo, Japan, 163-0220
Website:https://www.secureinc.co.jp
ISIN:JP3420920005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.82 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:36.06M 
EBITDA:2.21M 
Shares:5.6M 
Market Cap:46.76M 

TECHNICAL INDICATORS

MA5:8.320.4%
MA10:8.420.8%
MA20:8.522.0%
MA50:8.997.7%
MA100:9.109.0%
MA200:9.8518.0%
STO9:37.50
STO14:21.43
RSI14:30.77 
WPR14:-78.57
MTM14:-0.55
ROC14:-0.06 
ATR:0.09 
Week High:8.451.2%
Week Low:8.201.8%
Month High:8.906.6%
Month Low:8.2018.0%
Year High:13.0055.7%
Year Low:7.1616.7%
Volatility:26.12