FRA, Q58 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.200	CHANGE: 0.45	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 4.66	PREV: 9.650	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	9.200	9.200	9.200	9.200
14 Aug 25	9.650	9.650	9.650	9.650
13 Aug 25	9.650	9.650	9.650	9.650
12 Aug 25	9.850	9.850	9.850	9.850
11 Aug 25	9.700	9.700	9.700	9.700
08 Aug 25	9.750	9.750	9.750	9.750
07 Aug 25	9.729	9.729	9.729	9.729
06 Aug 25	9.711	9.711	9.711	9.711
05 Aug 25	9.861	9.861	9.861	9.861
04 Aug 25	9.793	9.793	9.793	9.793

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200