EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q58: SECURE INC.

15 Jan 2026
LAST:

7.700

CHANGE:
 0.10		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
500
CHG(%):
1.35		PREV:
7.400		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.7007.7007.7007.700500
14 Jan 267.5007.5007.5007.500500
13 Jan 267.4007.4007.4007.400500
12 Jan 267.4507.4507.4507.450500
09 Jan 267.4507.4507.4507.450500
08 Jan 267.5507.5507.5507.550500
07 Jan 267.6507.6507.6507.650500
06 Jan 267.5507.5507.5507.550500
05 Jan 267.4507.4507.4507.450500
02 Jan 267.3507.3507.3507.350500

PROFILE

Name:SECURE INC.
About:SECURE Inc. engages in the security solution business in Japan. The company's products portfolio includes access control systems, which offers entry/exit management systems, such as card readers, fingerprints, and facial recognition for offices, shops, and factories; surveillance camera systems, that comprises various devices and image recognition applications, including face recognition; and image analysis solutions that analyzes and predicts the degree of congestion in commercial facilities, event venues, evacuation centers, etc. It engages in research, development, and sales of artificial intelligence, cloud systems, and IoT devices. SECURE Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Industry:Security & Protection Services
Address:Shinjuku Sumitomo Building, Tokyo, Japan, 163-0220
Website:https://www.secureinc.co.jp
ISIN:JP3420920005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.36 
Price to Sales:0.01 
Price to Book:2.65 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:35.2M 
EBITDA:2.14M 
Shares:5.6M 
Market Cap:43.12M 

TECHNICAL INDICATORS

MA5:7.473.1%
MA10:7.473.1%
MA20:7.295.7%
MA50:7.552.0%
MA100:8.358.4%
MA200:9.0016.9%
STO9:50.00
STO14:72.73
RSI14:76.19 
WPR14:-27.27
MTM14:0.40
ROC14:0.06 
ATR:0.08 
Week High:7.650.7%
Week Low:7.404.1%
Month High:7.650.7%
Month Low:6.9516.9%
Year High:12.4862.1%
Year Low:6.9510.8%
Volatility:27.92