EODData

FRA, Q4Z: FRESH FACTORY B.C.

21 Oct 2026
LAST:

0.4440

CHANGE:
 0.00
OPEN:
0.4440
HIGH:
0.4440
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.4440
LOW:
0.4440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.44400.44400.44400.44400
20 Oct 260.44400.44400.44400.44400
19 Oct 260.43600.43600.43600.43600
16 Oct 260.43400.43400.43400.43400
15 Oct 260.45200.45200.45200.45200
13 Oct 260.45800.45800.45800.45800
12 Oct 260.45600.45600.45600.45600
09 Oct 260.45800.45800.45800.45800
08 Oct 260.45600.45600.45600.45600
07 Oct 260.45600.45600.45600.45600

PROFILE

Name:FRESH FACTORY B.C.
About:The Fresh Factory B.C. Ltd. formulates, develops, manufactures, distributes, and sells fresh and plant-based food and beverage products in the United States. It offers salad dressing, coffee and teas, soups, low- to medium-viscosity beverages, tamper evident plastic caps, and labeled, screen printed, and shrink-sleeved; dips, spreads, salsa and hummus, fruit and vegetable slurry/purees, baby foods, soup, and salad dressing and condiments, cold and hot fill, and plastic cup containers; and cold-pressed juices, smoothies, and infused water. The company also offers pouches, including sauces and condiments, dressings and dips, vertical form fill seal equipment, low to high viscosity products, and HPP; and protein bars, plant-based bars, and dessert bars. It sells its products through various selling channels, including direct-to-consumer, retail, and food service outlets under the FIELD + FARMER and Element Pressed brand names. The Fresh Factory B.C. Ltd. is headquartered in Carol Stream, Illinois.
Industry:Packaged Foods
Address:238 Tubeway Drive, Carol Stream, IL, United States, 60188
Website:https://www.thefreshfactory.co
ISIN:CA35805H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-34.75 
PEG Ratio:0.03 
Price to Sales:0.53 
Price to Book:3.02 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:44.15M 
EBITDA:1.63M 
Shares:10.45M 
Market Cap:4.64M 

TECHNICAL INDICATORS

MA5:0.440.5%
MA10:0.451.2%
MA20:0.476.5%
MA50:0.4910.2%
MA100:0.4910.1%
MA200:0.5626.4%
STO9:41.67
STO14:11.63 
RSI14:17.43 
WPR14:-88.37 
MTM14:-0.07
ROC14:-0.14 
ATR:0.01 
Week High:0.451.8%
Week Low:0.432.3%
Month High:0.5217.1%
Month Low:0.4326.4%
Year High:0.8385.8%
Year Low:0.424.7%
Volatility:19.33