EODData

FRA, Q4Z: FRESH FACTORY B.C.

14 Aug 2026
LAST:

0.4240

CHANGE:
 0.00
OPEN:
0.4240
HIGH:
0.4240
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.4240
LOW:
0.4240
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.42400.42400.42400.42400
13 Aug 260.42400.42400.42400.42400
12 Aug 260.43000.43000.43000.43000
07 Aug 260.49400.49400.49400.49400
06 Aug 260.49200.49200.49200.49200
05 Aug 260.42600.42600.42600.42600
04 Aug 260.44000.44000.44000.44000
03 Aug 260.44000.44000.44000.44000
31 Jul 260.44000.44000.44000.44000
30 Jul 260.44200.44200.44200.44200

PROFILE

Name:FRESH FACTORY B.C.
About:The Fresh Factory B.C. Ltd. formulates, develops, manufactures, distributes, and sells fresh and plant-based food and beverage products in the United States. It offers salad dressing, coffee and teas, soups, low- to medium-viscosity beverages, tamper evident plastic caps, and labeled, screen printed, and shrink-sleeved; dips, spreads, salsa and hummus, fruit and vegetable slurry/purees, baby foods, soup, and salad dressing and condiments, cold and hot fill, and plastic cup containers; and cold-pressed juices, smoothies, and infused water. The company also offers pouches, including sauces and condiments, dressings and dips, vertical form fill seal equipment, low to high viscosity products, and HPP; and protein bars, plant-based bars, and dessert bars. It sells its products through various selling channels, including direct-to-consumer, retail, and food service outlets under the FIELD + FARMER and Element Pressed brand names. The Fresh Factory B.C. Ltd. is headquartered in Carol Stream, Illinois.
Industry:Packaged Foods
Address:238 Tubeway Drive, Carol Stream, IL, United States, 60188
Website:https://www.thefreshfactory.co
ISIN:CA35805H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-34.75 
PEG Ratio:0.03 
Price to Sales:0.57 
Price to Book:2.90 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:41.1M 
EBITDA:1.98M 
Shares:10.45M 
Market Cap:4.43M 

TECHNICAL INDICATORS

MA5:0.456.8%
MA10:0.455.0%
MA20:0.468.6%
MA50:0.4812.5%
MA100:0.5120.6%
MA200:0.6040.4%
RSI14:43.00
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.4916.5%
Week Low:0.420.0%
Month High:0.5221.5%
Month Low:0.4240.4%
Year High:0.8394.6%
Year Low:0.420.0%