EODData

MEMBERSHIP REGISTER LOG IN

FRA, QB7: Quirin Privatbank AG

03 Jul 2026
LAST:

3.180

CHANGE:
 0.10		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
3.080		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.2603.2603.1803.1800
02 Jul 263.0403.0803.0403.0802
01 Jul 263.0203.0603.0203.0600
30 Jun 263.1003.1003.0203.0200
29 Jun 263.1203.2003.1203.2000
25 Jun 263.0003.1803.0003.1800
24 Jun 263.2403.2603.1203.12028
23 Jun 263.2403.3003.2403.2800
22 Jun 263.3203.3203.3203.3200
19 Jun 263.3003.4803.2603.30057

PROFILE

Name:Quirin Privatbank AG
About:Quirin Privatbank AG primarily operates as an asset management company in Germany. It offers private banking services, such as independent advice, sustainable investment, stocks, bonds and ETFs, call money, securities loan, and savings plan, as well as capital market, investment banking, institutional care and research, and corporate finance services. The company was founded in 1998 and is headquartered in Berlin, Germany.
Address:Kurfürstendamm 119, Berlin, Germany, 10711
Website:https://www.quirinprivatbank.de
ISIN:DE0005202303
LEI:5299004IU009FT2HTS78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Price to Sales:1.57 
Price to Book:2.16 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:0.16 
Revenue:94.01M 
Shares:43.41M 
Market Cap:138.05M 

TECHNICAL INDICATORS

MA5:3.112.3%
MA10:3.170.2%
MA20:3.231.5%
MA50:3.252.1%
MA100:3.283.0%
MA200:3.355.5%
STO9:53.33
STO14:34.78
RSI14:42.11
WPR14:-46.67
MTM14:-0.08
ROC14:-0.02 
ATR:0.11 
Week High:3.262.5%
Week Low:3.025.3%
Month High:3.489.4%
Month Low:3.005.5%
Year High:3.7016.4%
Year Low:3.006.0%
Volatility:19.56 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.13
09 Jun 2025$0.16
10 Jun 2024$0.11
12 Jun 2023$0.09
06 Jun 2022$0.14
29 Nov 2021$0.11
17 Jun 2019$0.03
18 Jun 2018$0.03
19 Jun 2017$0.05