FRA, QGI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0555	ASK: 0.0000	VOLUME: 50K
LAST: 0.0555	CHG(%): 0.91	PREV: 0.0550	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0555	0.0555	0.0555	0.0555	50K
12 Aug 25	0.0550	0.0550	0.0550	0.0550	50K
11 Aug 25	0.0525	0.0525	0.0525	0.0525	50K
08 Aug 25	0.0535	0.0535	0.0535	0.0535	50K
07 Aug 25	0.0540	0.0540	0.0540	0.0540	0
06 Aug 25	0.0530	0.0530	0.0530	0.0530	0
05 Aug 25	0.0520	0.0520	0.0520	0.0520	0
04 Aug 25	0.0520	0.0520	0.0520	0.0520	0
01 Aug 25	0.0540	0.0540	0.0540	0.0540	0
31 Jul 25	0.0530	0.0530	0.0530	0.0530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555