EODData

MEMBERSHIP REGISTER LOG IN

FRA, QGI: PT. Mitra Adiperkasa Tbk

12 Nov 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
34.2K
CHG(%):
1.67		PREV:
0.0600		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.05900.05900.05900.059034.2K
11 Nov 250.06000.06000.06000.060034.2K
10 Nov 250.06300.06300.06300.063034.2K
07 Nov 250.06350.06350.06350.063534.2K
06 Nov 250.06550.06550.06550.065534.2K
05 Nov 250.06300.06300.06300.063034.2K
04 Nov 250.05750.05750.05750.057534.2K
03 Nov 250.06000.06000.06000.060034.2K
31 Oct 250.06000.06000.06000.060034.2K
30 Oct 250.06000.06000.06000.060034.2K

COMPANY PROFILE

Name:PT. Mitra Adiperkasa Tbk
About:PT. Mitra Adiperkasa Tbk engages in the retail trade of clothing, accessories, bags, and sports equipment in Indonesia, Vietnam, the Philippines, Thailand, and internationally. The company operates through Retail Sales, Department Stores, Café and Restaurant, and Others segments. It operates retail stores, which offers clothes and accessories, sports equipment and accessories, toys, cellular phones, tablets, computers, and accessories. The company engages in the operation of department stores; café and restaurant business; garment manufacture business; and property, investment, bookstore, and handicraft trading businesses. PT. Mitra Adiperkasa Tbk was incorporated in 1995 and is headquartered in Jakarta Pusat, Indonesia. PT. Mitra Adiperkasa Tbk is a subsidiary of PT Satya Mulia Gema Gemilang.
Industry:Department Stores
Address:Sahid Sudirman Center, Jakarta Pusat, Indonesia, 10220
Website:https://www.map.co.id
ISIN:ID1000099807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:6.87 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.097B 
EBITDA:352.11M 
Shares:16.60B 
Market Cap:979.4M 

TECHNICAL INDICATORS

MA5:0.065.4%
MA10:0.063.7%
MA20:0.060.2%
MA50:0.059.1%
MA100:0.059.1%
MA200:0.060.0%
STO9:18.75 
STO14:32.00
RSI14:52.94
WPR14:-68.00
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.0711.0%
Week Low:0.060.0%
Month High:0.0828.8%
Month Low:0.050.0%
Year High:0.0952.5%
Year Low:0.0522.9%
Volatility:144.21 

RECENT SPLITS

Date Ratio
04 Jun 201810-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00
08 Jul 2024$0.00
04 Jul 2023$0.00
27 Jun 2023$6.98
27 May 2019$0.00
16 May 2018$0.00
02 Jun 2017$0.00
16 Jun 2014$0.00
10 Jul 2013$0.00
29 Jun 2012$0.00