EODData

MEMBERSHIP REGISTER LOG IN

FRA, QHH: Dai-ichi Life Holdings Inc

17 Aug 2026
LAST:

9.902

CHANGE:
 0.10		OPEN:
9.910		HIGH:
9.910		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
10.005		LOW:
9.844		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 269.9109.9109.8449.9020
14 Aug 269.96610.0509.96610.0050
13 Aug 2610.10010.27010.10010.2600
12 Aug 2610.08510.23010.08510.2300
07 Aug 2610.43510.54010.43510.5400
06 Aug 2610.32510.55510.32510.5550
05 Aug 2610.35510.37510.35510.3750
04 Aug 2610.20510.20510.20510.2050
03 Aug 2610.30510.30510.30510.3050
31 Jul 2610.15010.15010.14010.1400

PROFILE

Name:Dai-ichi Life Holdings Inc
About:Dai-ichi Life Holdings, Inc., through its subsidiaries, provides insurance products in Japan, the United States, and internationally. The company operates through three segments: Domestic Insurance Business, Overseas Insurance Business, and Other Business. It offers educational endowment insurance, individual annuity, variable product, investment trust, lump-sum payment products, group annuity plans, succession products, medical and cancer protection, saving-type disease protection, health promotion, health protection (palliative care), group insurance, death protection, nursing care and dementia protection, income protection, and disease protection. The company was formerly known as The Dai-Ichi Life Insurance Company, Limited and changed its name to Dai-ichi Life Holdings, Inc. in October 2016. Dai-ichi Life Holdings, Inc. was incorporated in 1902 and is headquartered in Tokyo, Japan.
Address:13-1, Yurakucho 1-chome, Tokyo, Japan, 100-8411
Website:https://www.dai-ichi-life-hd.com
ISIN:JP3476480003
LEI:549300ZUFXI7JXZVTZ25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
Forward P/E:10.59 
Price to Sales:0.00 
Price to Book:1.55 
Profit Margin:0.04 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:34.25 
Revenue:58.843B 
EBITDA:6.481B 
Shares:3.652B 
Market Cap:36.166B 

TECHNICAL INDICATORS

MA5:10.192.9%
MA10:10.253.5%
MA20:10.112.1%
MA50:9.751.5%
MA100:8.8811.5%
MA200:8.0123.7%
STO14:11.21 
RSI14:44.13
WPR14:-86.49 
MTM14:-0.28
ROC14:-0.03 
ATR:0.28 
Week High:10.273.7%
Week Low:9.840.6%
Month High:10.718.2%
Month Low:9.4423.7%
Year High:10.718.2%
Year Low:5.9067.8%
Volatility:24.97 

RECENT SPLITS

Date Ratio
28 Mar 20254-1
26 Sep 2013100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.03
27 Sep 2024$0.02
28 Mar 2024$0.04
30 Mar 2023$0.03
30 Mar 2022$0.03
30 Mar 2021$0.02
30 Mar 2020$0.02
27 Mar 2019$0.02
28 Mar 2018$0.02