EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN90: Military Metals Corp.

14 Aug 2026
LAST:

0.1268

CHANGE:
 0.00		OPEN:
0.1268		HIGH:
0.1268		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.1256		LOW:
0.1268		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.12680.12680.12680.12680
13 Aug 260.12560.12560.12560.12560
12 Aug 260.12280.12280.12280.12280
06 Aug 260.13000.13000.13000.13000
05 Aug 260.13360.13360.13360.13360
04 Aug 260.13040.13620.13040.13620
03 Aug 260.12580.12580.12580.12580
31 Jul 260.12540.12540.12540.12540
30 Jul 260.12580.13080.12580.13080
29 Jul 260.12020.12020.12020.12020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:0.03 
Price to Book:1.19 
Return on Assets:-0.15 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.130.7%
MA20:0.123.5%
MA50:0.122.3%
MA100:0.2058.2%
STO9:29.85
STO14:51.55
RSI14:49.55
WPR14:-48.45
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.130.0%
Week Low:0.123.3%
Month High:0.147.4%
Month Low:0.11
Volatility:51.65 

RECENT SPLITS

Date Ratio
10 Nov 20231-5