EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN90: Military Metals Corp.

08 Oct 2026
LAST:

0.1086

CHANGE:
 0.00		OPEN:
0.1086		HIGH:
0.1086		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
0.1060		LOW:
0.1086		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.10860.10860.10860.10860
07 Oct 260.10600.10600.10600.10600
06 Oct 260.09920.10000.09920.1000500
05 Oct 260.10360.10360.09900.099014.0K
02 Oct 260.10340.10340.10340.10340
01 Oct 260.10240.10240.10240.10240
30 Sep 260.10300.10300.10300.10300
29 Sep 260.10320.10320.10320.10320
28 Sep 260.10320.10320.10320.10320
25 Sep 260.10180.10180.10160.1016200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:0.03 
Price to Book:1.19 
Return on Assets:-0.15 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.105.0%
MA10:0.105.4%
MA20:0.104.7%
MA50:0.114.4%
MA100:0.1320.0%
STO9:100.00 
STO14:100.00 
RSI14:56.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.110.0%
Week Low:0.109.7%
Month High:0.126.8%
Month Low:0.10
Volatility:79.50 

RECENT SPLITS

Date Ratio
10 Nov 20231-5