EODData

MEMBERSHIP REGISTER LOG IN

FRA, QH7: Reka Industrial Oyj

02 Apr 2026
LAST:

4.060

CHANGE:
 0.05		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
4.110		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.0604.0604.0604.0600
01 Apr 264.1104.1104.1104.1100
31 Mar 264.0804.0804.0804.0800
30 Mar 263.9903.9903.9903.9900
27 Mar 264.0304.0304.0304.0300
26 Mar 264.0704.0704.0704.0709
25 Mar 264.0504.0504.0504.0509
24 Mar 264.0604.0604.0604.0609
23 Mar 263.9903.9903.9903.9909
20 Mar 264.0904.0904.0904.0909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Price to Sales:0.89 
Price to Book:0.56 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:28.82M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:4.050.1%
MA10:4.050.2%
MA20:4.090.7%
MA50:4.346.8%
STO9:58.33
STO14:53.85
RSI14:42.62
WPR14:-46.15
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:4.111.2%
Week Low:3.991.8%
Month High:4.285.4%
Month Low:3.99

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07