EODData

MEMBERSHIP REGISTER LOG IN

FRA, QH7: Reka Industrial Oyj

19 Jan 2026
LAST:

4.350

CHANGE:
 0.06		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
9
CHG(%):
1.36		PREV:
4.410		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.3504.3504.3504.3509
16 Jan 264.4104.4104.4104.4109
15 Jan 264.4004.4004.4004.4009
14 Jan 264.3704.3704.3704.3709
13 Jan 264.4104.4104.4104.4109
12 Jan 264.2604.2604.2604.2609
09 Jan 264.1804.1804.1804.1809
08 Jan 264.1904.1904.1904.1909
07 Jan 264.2004.2004.2004.2009
06 Jan 264.2004.2004.2004.2009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Price to Sales:0.89 
Price to Book:0.56 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:28.82M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:4.390.9%
MA10:4.301.2%
STO9:73.91
Week High:4.411.4%
Week Low:4.262.1%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07