EODData

MEMBERSHIP REGISTER LOG IN

FRA, QH7: Reka Industrial Oyj

14 Aug 2026
LAST:

4.010

CHANGE:
 0.01		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
4.020		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.0104.0104.0104.0100
13 Aug 264.0204.0204.0204.0200
12 Aug 264.0304.0304.0304.0300
07 Aug 263.8703.8703.8703.8700
06 Aug 264.0504.0504.0504.0500
05 Aug 263.9503.9503.9503.9500
04 Aug 263.9603.9603.9603.9600
03 Aug 263.9503.9503.9503.9500
31 Jul 263.9103.9103.9103.9100
30 Jul 263.8803.8803.8803.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Price to Sales:0.74 
Price to Book:0.52 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:31.57M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:4.000.4%
MA10:3.961.2%
MA20:3.941.8%
MA50:3.932.0%
MA100:3.990.6%
STO9:77.78
STO14:77.78
RSI14:56.25
WPR14:-22.22
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:4.030.5%
Week Low:3.873.6%
Month High:4.051.0%
Month Low:3.87
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07