EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS2: Smiths Group plc

08 Oct 2026
LAST:

30.60

CHANGE:
 0.80		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.55		PREV:
31.40		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2631.2031.2030.6030.600
07 Oct 2632.0032.0031.4031.400
06 Oct 2632.0032.0032.0032.000
05 Oct 2631.8031.8031.8031.800
02 Oct 2631.4031.4031.4031.400
01 Oct 2631.6031.6031.4031.400
30 Sep 2631.6031.6031.6031.600
29 Sep 2631.6031.8031.6031.800
28 Sep 2631.4031.6031.4031.600
25 Sep 2630.8030.8030.8030.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:3.20 
Price to Book:4.64 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:3.323B 
EBITDA:612.18M 

TECHNICAL INDICATORS

MA5:31.442.7%
MA10:31.442.7%
MA20:30.111.6%
MA50:29.513.7%
MA100:28.756.4%
STO14:63.16
RSI14:68.75 
WPR14:-36.84
MTM14:2.40
ROC14:0.09 
ATR:0.46 
Week High:32.004.6%
Week Low:30.600.0%
Month High:32.004.6%
Month Low:27.60
Volatility:25.78 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.37
04 Apr 2025$0.16