EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS2: Smiths Group plc

23 Jan 2026
LAST:

29.20

CHANGE:
 0.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
29.20		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.0030.0029.2029.203
22 Jan 2630.0030.0029.2029.203
21 Jan 2629.8029.8028.8028.803
20 Jan 2629.8029.8028.4028.403
19 Jan 2630.0030.0030.0030.003
16 Jan 2629.4029.4028.8028.803
15 Jan 2628.6028.6028.6028.603
14 Jan 2628.0028.0027.4027.403
13 Jan 2628.2028.2027.2027.203
12 Jan 2628.2028.2027.6027.603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:3.20 
Price to Book:4.64 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:3.323B 
EBITDA:612.18M 

TECHNICAL INDICATORS

MA5:29.120.3%
MA10:28.522.4%
STO9:71.43
RSI14:61.76 
WPR14:-26.67
MTM14:2.00
ROC14:0.07 
ATR:1.03 
Week High:30.002.7%
Week Low:28.402.8%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.37
04 Apr 2025$0.16