EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q64: Nomura Micro Science Co., Ltd.

20 Jan 2026
LAST:

18.20

CHANGE:
 1.10		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
2
CHG(%):
5.70		PREV:
19.30		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2618.2018.2018.2018.202
19 Jan 2619.3019.3019.3019.302
16 Jan 2619.6019.6019.6019.602
15 Jan 2618.5018.5018.5018.502
14 Jan 2617.0017.0017.0017.002
13 Jan 2616.3016.3016.3016.302
12 Jan 2616.4016.4016.4016.402
09 Jan 2616.1016.1016.1016.102
08 Jan 2616.0016.0016.0016.002
07 Jan 2615.9015.9015.9015.902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Price to Sales:0.01 
Price to Book:2.84 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:562.91M 
EBITDA:91.91M 

TECHNICAL INDICATORS

MA5:18.521.8%
MA10:17.335.0%
STO9:61.11
Week High:19.607.7%
Week Low:16.3011.7%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11