FRA, QDVY End of Day and Historical Stock Data [iShares II Public Limited Company

10 Nov 2025

LAST: 4.430	CHANGE: 0.00	OPEN: 4.426	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.430	CHG(%): 0.11	PREV: 4.425	LOW: 4.426	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	4.426	4.440	4.426	4.430
07 Nov 25	4.448	4.448	4.421	4.425
06 Nov 25	4.454	4.456	4.433	4.433
05 Nov 25	4.462	4.467	4.457	4.458
04 Nov 25	4.433	4.465	4.433	4.453
03 Nov 25	4.449	4.458	4.439	4.440
30 Oct 25	4.394	4.437	4.394	4.425
29 Oct 25	4.408	4.411	4.385	4.394
28 Oct 25	4.381	4.406	4.381	4.386
27 Oct 25	4.399	4.408	4.394	4.394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430