FRA, QDVY End of Day and Historical Stock Data [iShares II Public Limited Company

16 Jan 2026

LAST: 4.346	CHANGE: 0.01	OPEN: 4.348	HIGH: 4.354	ASK: 0.000	VOLUME: 0
LAST: 4.346	CHG(%): 0.16	PREV: 4.339	LOW: 4.344	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.348	4.354	4.344	4.346
15 Jan 26	4.339	4.351	4.337	4.339
14 Jan 26	4.334	4.335	4.321	4.324
13 Jan 26	4.327	4.336	4.323	4.323
12 Jan 26	4.321	4.321	4.315	4.315
09 Jan 26	4.322	4.338	4.322	4.328
08 Jan 26	4.307	4.326	4.307	4.320
07 Jan 26	4.317	4.317	4.304	4.304
06 Jan 26	4.284	4.311	4.284	4.301
05 Jan 26	4.317	4.317	4.290	4.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.346