FRA, QDVY End of Day and Historical Stock Data [iShares II Public Limited Company

14 Aug 2026

LAST: 4.341	CHANGE: 0.01	OPEN: 4.347	HIGH: 4.383	ASK: 0.000	VOLUME: 0
LAST: 4.341	CHG(%): 0.31	PREV: 4.354	LOW: 4.338	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	4.347	4.383	4.338	4.341
13 Aug 26	4.393	4.393	4.354	4.354
12 Aug 26	4.383	4.385	4.350	4.351
07 Aug 26	4.382	4.393	4.347	4.347
06 Aug 26	4.383	4.385	4.379	4.383
05 Aug 26	4.383	4.384	4.349	4.349
04 Aug 26	4.392	4.396	4.361	4.361
03 Aug 26	4.388	4.396	4.366	4.367
31 Jul 26	4.378	4.405	4.364	4.364
30 Jul 26	4.416	4.416	4.364	4.366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.341