FRA, QDVY End of Day and Historical Stock Data [iShares II Public Limited Company

08 Oct 2026

LAST: 4.523	CHANGE: 0.01	OPEN: 4.546	HIGH: 4.557	ASK: 0.000	VOLUME: 0
LAST: 4.523	CHG(%): 0.11	PREV: 4.528	LOW: 4.523	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	4.546	4.557	4.523	4.523
07 Oct 26	4.537	4.554	4.528	4.528
06 Oct 26	4.537	4.537	4.497	4.497
02 Oct 26	4.497	4.532	4.496	4.496
01 Oct 26	4.500	4.509	4.500	4.505
30 Sep 26	4.482	4.484	4.459	4.459
29 Sep 26	4.452	4.489	4.452	4.468
28 Sep 26	4.442	4.475	4.442	4.451
25 Sep 26	4.445	4.470	4.438	4.441
24 Sep 26	4.467	4.475	4.449	4.451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.523