EODData

MEMBERSHIP REGISTER LOG IN

FRA, QJ9: PlaySide Studios Limited

09 Oct 2026
LAST:

0.0470

CHANGE:
 0.01		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
14.55		PREV:
0.0550		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05650.05650.04700.04700
08 Oct 260.05500.05500.05500.05500
07 Oct 260.05800.05800.05800.05800
06 Oct 260.05800.05800.05800.05800
05 Oct 260.06050.06050.06050.06050
02 Oct 260.04650.05750.04650.05750
01 Oct 260.04900.05850.04900.05850
30 Sep 260.04750.04750.04750.04750
29 Sep 260.04450.04450.04450.04450
28 Sep 260.04800.05750.04800.05750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:0.68 
Price to Book:0.71 
Profit Margin:0.03 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:24.8M 

TECHNICAL INDICATORS

MA5:0.0618.5%
MA10:0.0515.7%
MA20:0.0516.2%
MA50:0.0512.3%
MA100:0.0636.0%
STO9:15.63 
STO14:15.63 
RSI14:30.11 
WPR14:-84.38 
MTM14:-0.01
ROC14:-0.19 
ATR:0.01 
Week High:0.0628.7%
Week Low:0.051.1%
Month High:0.0874.5%
Month Low:0.04
Volatility:115.19