EODData

MEMBERSHIP REGISTER LOG IN

FRA, QFB: ULTRA LITHIUM

07 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0190		ASK:
0.0000		VOLUME:
31.0K
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01200.01900.01200.012031.0K
06 Nov 250.01200.01200.01200.0120251.8K
05 Nov 250.00900.00900.00900.0090251.8K
04 Nov 250.00800.00800.00800.0080150.0K
03 Nov 250.00900.01400.00900.0135251.8K
31 Oct 250.00900.00900.00900.00909.0K
30 Oct 250.00900.00900.00750.00759.0K
29 Oct 250.00900.00900.00900.00905.7K
28 Oct 250.00900.00900.00900.00905.7K
27 Oct 250.01650.01650.01650.01655.7K

COMPANY PROFILE

Name:ULTRA LITHIUM
About:Ultra Lithium Inc. engages in the acquisition, exploration, and development of resource properties in Argentina, Canada, and the United States. It primarily explores for gold and lithium deposits. The company was formerly known as Ultra Resources Inc. and changed its name to Ultra Lithium Inc. in January 2022. Ultra Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3
Website:https://www.ultralithium.com
ISIN:CA90388C1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.00 
Price to Book:0.28 
Return on Assets:-0.27 
Return on Equity:-0.59 
EBITDA:673.5K 
Shares:191.1M 
Market Cap:2.29M 

TECHNICAL INDICATORS

MA5:0.0110.1%
MA10:0.0113.2%
MA20:0.0114.3%
MA50:0.0131.9%
MA100:0.0157.9%
MA200:0.01114.3%
STO9:39.13
STO14:39.13
RSI14:50.70
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0258.3%
Week Low:0.0150.0%
Month High:0.0258.3%
Month Low:0.01114.3%
Year High:0.0258.3%
Year Low:0.001,100.0%
Volatility:112.33 

RECENT SPLITS

Date Ratio
18 Sep 20151-10

RECENT DIVIDENDS

Date Amount
29 Jul 2015$0.08