EODData

MEMBERSHIP REGISTER LOG IN

FRA, QT5: IMMO BLOCKCHAIN EO 1

12 Nov 2025
LAST:

0.8100

CHANGE:
 0.03		OPEN:
0.7450		HIGH:
0.8100		ASK:
0.0000		VOLUME:
51
CHG(%):
3.85		PREV:
0.7800		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.74500.81000.74500.810051
11 Nov 250.76500.78000.76500.780051
07 Nov 250.69500.74000.69500.725051
06 Nov 250.72000.74000.72000.740051
05 Nov 250.71000.75500.71000.735051
04 Nov 250.75500.77000.74500.745051
03 Nov 250.79500.79500.78000.785051
31 Oct 250.76500.81000.76500.790051
30 Oct 250.80500.82500.80500.825051
29 Oct 250.85500.85500.85500.855051

COMPANY PROFILE

Name:IMMO BLOCKCHAIN EO 1
About:One Experience Société anonyme owns and manages event and tourist sites, hotels, and co-working and co-living spaces. The company was formerly known as Immo Blockchain Société anonyme and changed its name to One Experience Société anonyme in June 2023. The company was founded in 2017 and is headquartered in Boulogne-Billancourt, France.
Address:8 Rue Barthelemy Danjou, Boulogne-Billancourt, France, 92100
Website:https://groupe.one-experience.fr
ISIN:FR0013266772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.50 
Price to Sales:2.22 
Price to Book:1.01 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:4.43M 
Shares:11.75M 
Market Cap:9.52M 

TECHNICAL INDICATORS

MA5:0.766.9%
MA10:0.784.0%
MA20:0.784.4%
MA50:0.843.3%
MA100:1.0631.2%
MA200:1.0125.3%
STO9:85.00 
STO14:65.38
RSI14:54.22
WPR14:-34.62
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:0.810.0%
Week Low:0.7016.5%
Month High:0.9111.7%
Month Low:0.7025.3%
Year High:2.21173.0%
Year Low:0.6524.6%
Volatility:24.39