EODData

MEMBERSHIP REGISTER LOG IN

FRA, QT5: IMMO BLOCKCHAIN EO 1

17 Aug 2026
LAST:

0.4605

CHANGE:
 0.09		OPEN:
0.3870		HIGH:
0.4605		ASK:
0.0000		VOLUME:
0
CHG(%):
22.64		PREV:
0.3755		LOW:
0.3870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.38700.46050.38700.46050
14 Aug 260.37000.37550.37000.37550
13 Aug 260.36100.36100.36100.36100
12 Aug 260.33400.36550.33400.36550
07 Aug 260.34050.34050.33900.33950
06 Aug 260.34300.34300.33950.33950
05 Aug 260.32500.36100.32500.34200
04 Aug 260.31600.33050.31600.33050
03 Aug 260.33850.33850.33250.33300
31 Jul 260.33850.33850.33400.33800

PROFILE

Name:IMMO BLOCKCHAIN EO 1
About:One Experience Société anonyme owns and manages event and tourist sites, hotels, and co-working and co-living spaces. The company was formerly known as Immo Blockchain Société anonyme and changed its name to One Experience Société anonyme in June 2023. The company was founded in 2017 and is headquartered in Boulogne-Billancourt, France.
Address:8 Rue Barthelemy Danjou, Boulogne-Billancourt, France, 92100
Website:https://groupe.one-experience.fr
ISIN:FR0013266772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.60 
Price to Sales:0.94 
Price to Book:0.51 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:4.57M 
EBITDA:37.0K 
Shares:11.75M 
Market Cap:5.41M 

TECHNICAL INDICATORS

MA5:0.3821.1%
MA10:0.3628.5%
MA20:0.3433.6%
MA50:0.3532.7%
MA100:0.3531.8%
MA200:0.496.5%
STO9:100.00 
STO14:100.00 
RSI14:89.26 
MTM14:0.13
ROC14:0.39 
ATR:0.02 
Week High:0.460.0%
Week Low:0.3337.9%
Month High:0.460.0%
Month Low:0.326.5%
Year High:1.27175.8%
Year Low:0.3052.0%
Volatility:19.24