EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q75: Q75

23 Jan 2026
LAST:

18.60

CHANGE:
 0.30		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
20
CHG(%):
1.64		PREV:
18.30		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.6018.6018.6018.6020
22 Jan 2618.3018.3018.3018.3020
21 Jan 2618.5018.5018.5018.5020
20 Jan 2618.9018.9018.9018.9020
19 Jan 2620.2020.2020.2020.2020
16 Jan 2620.4020.4020.4020.4020
15 Jan 2621.4021.4021.4021.4020
14 Jan 2619.2019.2019.2019.2020
13 Jan 2618.6018.6018.6018.6020
12 Jan 2618.4018.4018.4018.4020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Price to Sales:0.03 
Price to Book:1.84 
Profit Margin:0.55 
Operating Margin:0.72 
Return on Assets:0.16 
Return on Equity:0.23 
Revenue:123.58M 
EBITDA:143.49M 

TECHNICAL INDICATORS

MA5:18.901.6%
MA10:19.253.5%
STO9:9.68 
RSI14:54.95
WPR14:-82.35 
MTM14:0.30
ROC14:0.02 
ATR:0.65 
Week High:20.409.7%
Week Low:18.301.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
27 Dec 2024$0.13