EODData

FRA, QAA: Quanta Services Inc

12 Oct 2026
LAST:

619.0

CHANGE:
 17.00
OPEN:
641.8
HIGH:
641.8
ASK:
0.0
VOLUME:
111
CHG(%):
2.82
PREV:
602.0
LOW:
619.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26641.8641.8619.0619.0111
09 Oct 26609.6609.6602.0602.00
08 Oct 26622.4622.4609.6609.60
07 Oct 26635.6648.4622.2625.00
06 Oct 26607.4646.2607.4646.2270
05 Oct 26596.0610.0591.2591.226
02 Oct 26585.2598.0585.2596.60
01 Oct 26571.2575.0561.6561.640
30 Sep 26572.6583.0568.0568.043
29 Sep 26563.2570.4563.2570.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.43 
Forward P/E:100.54 
PEG Ratio:0.78 
Price to Sales:2.54 
Price to Book:10.00 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:28.114B 
EBITDA:3.113B 

TECHNICAL INDICATORS

MA5:620.360.2%
MA10:598.963.3%
MA20:575.787.5%
MA50:564.329.7%
MA100:578.407.0%
MA200:520.4618.9%
STO9:66.13
STO14:68.45
RSI14:62.45 
WPR14:-29.89
MTM14:54.00
ROC14:0.10 
ATR:20.29 
Week High:648.404.7%
Week Low:591.204.7%
Month High:648.404.7%
Month Low:527.0018.9%
Volatility:13.46 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
01 Oct 2025$0.09
01 Jul 2025$0.09
03 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.08
01 Jul 2024$0.08
08 Apr 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.07