EODData

FRA, QAA: Quanta Services Inc

16 Jan 2026
LAST:

416.6

CHANGE:
 36.00
OPEN:
383.3
HIGH:
416.6
ASK:
0.0
VOLUME:
49
CHG(%):
9.46
PREV:
380.6
LOW:
383.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26383.3416.6383.3416.649
15 Jan 26372.5380.6372.5380.668
14 Jan 26376.7376.7368.4368.768
13 Jan 26367.0375.5367.0369.84
12 Jan 26355.8360.8355.8360.842
09 Jan 26351.2355.3351.2355.384
08 Jan 26368.7370.3355.0355.084
07 Jan 26370.4370.4370.3370.35
06 Jan 26370.4370.4355.0355.042
05 Jan 26373.3385.0373.3375.142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.27 
Forward P/E:65.79 
PEG Ratio:65.79 
Price to Sales:2.01 
Price to Book:7.61 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:23.099B 
EBITDA:2.143B 

TECHNICAL INDICATORS

MA5:379.309.8%
MA10:370.7212.4%
MA20:368.4113.1%
STO9:100.00 
STO14:100.00 
RSI14:68.34 
MTM14:52.80
ROC14:0.15 
ATR:12.89 
Week High:416.600.0%
Week Low:351.2018.6%
Month High:416.600.0%
Month Low:351.20
Volatility:23.45 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.09
01 Jul 2025$0.09
03 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.08
01 Jul 2024$0.08
08 Apr 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.07
30 Jun 2023$0.07