EODData

FRA, QAA: Quanta Services Inc

20 Aug 2026
LAST:

562.0

CHANGE:
 10.80
OPEN:
574.8
HIGH:
586.8
ASK:
0.0
VOLUME:
30
CHG(%):
1.89
PREV:
572.8
LOW:
562.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26574.8586.8562.0562.030
19 Aug 26593.6593.6572.8572.814
18 Aug 26629.4629.4598.0598.0231
17 Aug 26586.8625.0586.8625.0242
14 Aug 26580.4580.4580.0580.00
13 Aug 26588.4588.4581.2581.20
12 Aug 26579.0589.6579.0583.6217
07 Aug 26578.4583.8578.4583.815
06 Aug 26590.0592.2582.4592.20
05 Aug 26603.2603.4595.2603.437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:91.43 
Forward P/E:106.15 
PEG Ratio:1.77 
Price to Sales:2.92 
Price to Book:11.10 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:26.41B 
EBITDA:2.743B 

TECHNICAL INDICATORS

MA5:587.564.5%
MA10:588.204.7%
MA20:571.591.7%
MA50:583.893.9%
MA100:572.881.9%
RSI14:62.43 
WPR14:-100.00 
MTM14:-13.20
ROC14:-0.02 
ATR:24.91 
Week High:629.4012.0%
Week Low:562.000.0%
Month High:629.4012.0%
Month Low:490.00
Volatility:48.56 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
01 Oct 2025$0.09
01 Jul 2025$0.09
03 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.08
01 Jul 2024$0.08
08 Apr 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.07