| A | Agilent Technologies | 156.9 | 154.0 | 156.1 | 951.1K | 2.4 | | 1.56 | |
| AA | Alcoa Corp | 47.49 | 46.73 | 47.01 | 1.29M | 0.75 | | 1.62 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.08 | 203.8K | -0.03 | | 0.30 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.19 | 10.19 | 105.7K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8300 | 0.6900 | 0.7000 | 2.4K | 0.0500 | | 7.69 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.37 | 12.64 | 12.70 | 1.02M | 0.01 | | 0.04 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.50 | 90.14 | 90.82 | 74.7K | 1.61 | | 1.80 | |
| AAP | Advance Auto Parts Inc | 42.98 | 41.82 | 42.02 | 545.6K | 0.12 | | 0.29 | |
| AAT | American Assets Trust | 22.23 | 21.80 | 22.16 | 286.7K | 0.37 | | 1.70 | |
| AAUC | Allied Gold Corp | 21.84 | 21.32 | 21.51 | 188.5K | 0.57 | | 2.72 | |
| AB | Alliancebernstein Holding LP | 36.27 | 35.70 | 36.14 | 265.1K | 0.64 | | 1.80 | |
| ABBV | Abbvie Inc | 264.6 | 260.7 | 264.5 | 1.05M | 2.0 | | 0.74 | |
| ABCB | Ameris Bancorp | 84.75 | 82.83 | 83.12 | 241.4K | -0.60 | | 0.72 | |
| ABEV | Ambev S.A. ADR | 3.010 | 2.950 | 2.985 | 11.11M | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 200.5 | 184.9 | 186.3 | 75.2K | -9.0 | | 4.58 | |
| ABM | ABM Industries Inc | 50.53 | 49.31 | 49.36 | 138.8K | -0.98 | | 1.95 | |
| ABR | Arbor Realty Trust | 4.600 | 4.440 | 4.485 | 5.3M | -0.035 | | 0.77 | |
| ABR-D | Arbor Realty Trust Inc | 15.48 | 15.20 | 15.39 | 33.6K | -0.10 | | 0.65 | |
| ABR-E | Arbor Realty Trust Inc | 15.25 | 15.15 | 15.15 | 38.3K | -0.13 | | 0.85 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.21 | 22.21 | 11.6K | -0.10 | | 0.45 | |
| ABRpD | | 15.50 | 15.18 | 15.32 | 33.8K | -0.07 | | 0.45 | |
| ABRpE | | 15.21 | 15.15 | 15.18 | 12.6K | 0.03 | | 0.17 | |
| ABRpF | | 22.28 | 22.21 | 22.25 | 442 | 0.04 | | 0.16 | |
| ABT | Abbott Laboratories | 103.0 | 100.3 | 102.3 | 3.86M | 0.0 | | 0.02 | |
| ABX | Barrick Gold Corp | 9.490 | 9.075 | 9.105 | 156.0K | -0.105 | | 1.14 | |
| ABXL | Abacus Global Management Inc | 25.66 | 25.41 | 25.41 | 18.1K | 0.07 | | 0.28 | |
| ACA | Arcosa Inc | 148.5 | 145.4 | 145.5 | 317.7K | 0.3 | | 0.22 | |
| ACCO | Acco Brands Corp | 4.390 | 4.280 | 4.365 | 583.4K | 0.115 | | 2.71 | |
| ACEL | Accel Entertainment Inc | 11.59 | 11.47 | 11.50 | 89.8K | -0.02 | | 0.13 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.080 | 1.030 | 1.030 | 437.8K | -0.040 | | 3.74 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.460 | 5.235 | 5.405 | 22.44M | 0.185 | | 3.54 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.76 | 12.42 | 12.63 | 3.43M | 0.07 | | 0.52 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.45 | 2.3K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 63.85 | 62.43 | 63.46 | 377.1K | 0.65 | | 1.03 | |
| ACN | Accenture Plc | 192.1 | 188.9 | 190.2 | 1.43M | 0.6 | | 0.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.740 | 4.650 | 4.690 | 1.01M | 0.040 | | 0.86 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.74 | 18.55 | 18.55 | 3.3K | -0.28 | | 1.49 | |
| ACPpA | | 18.60 | 18.50 | 18.58 | 1.9K | 0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 13.87 | 13.25 | 13.54 | 20.7K | 0.21 | | 1.58 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.82 | 23.50 | 23.73 | 8.7K | 0.19 | | 0.81 | |
| ACR-D | Acres Commercial Realty Corp | 19.57 | 19.15 | 19.35 | 5.0K | 0.34 | | 1.78 | |
| ACRE | Ares Commercial Real Estate Cor | 4.421 | 4.361 | 4.365 | 127.2K | 0.035 | | 0.81 | |
| ACRpC | | 24.00 | 23.70 | 23.93 | 12.2K | 0.20 | | 0.84 | |
| ACRpD | | 19.88 | 19.24 | 19.85 | 15.0K | 0.50 | | 2.58 | |
| ACV | Virtus Diversified Income & Convertible | 26.38 | 25.12 | 25.45 | 7.2K | 0.11 | | 0.45 | |
| ACVA | Acv Auctions Inc Cl A | 10.51 | 10.42 | 10.47 | 17.96M | 0.05 | | 0.43 | |
| AD | Array Digital Infrastructure Inc | 38.18 | 36.35 | 36.73 | 225.6K | -1.17 | | 3.09 | |
| ADC | Agree Realty Corp | 71.29 | 67.94 | 68.14 | 733.6K | -0.36 | | 0.53 | |
| ADC-A | Agree Realty Corp | 16.14 | 15.88 | 15.94 | 13.9K | 0.11 | | 0.69 | |
| ADCpA | | 16.13 | 15.93 | 16.12 | 13.3K | 0.18 | | 1.12 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 1.010 | 1.050 | 1.36M | 0.000 | | 0.00 | |
| ADIG | ADI Global Distribution Inc. | 22.31 | 21.39 | 21.54 | 307.8K | 0.55 | | 2.60 | |
| ADM | Archer Daniels Midland | 88.27 | 84.24 | 88.20 | 1.57M | 3.20 | | 3.76 | |
| ADNT | Adient Plc | 18.99 | 18.49 | 18.52 | 497.5K | 0.29 | | 1.59 | |
| ADT | ADT Inc | 7.080 | 6.980 | 7.025 | 3.32M | -0.005 | | 0.07 | |
| ADX | Adams Diversified Equity Fund | 25.79 | 25.58 | 25.73 | 232.9K | 0.39 | | 1.54 | |
| AEE | Ameren Corp | 104.2 | 103.3 | 103.7 | 647.5K | 0.7 | | 0.68 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.20 | 18.03 | 18.10 | 25.1K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 9.155 | 9.095 | 9.105 | 1.97M | 0.085 | | 0.94 | |
| AEM | Agnico-Eagle Mines Ltd | 203.6 | 197.0 | 201.6 | 1.31M | 6.1 | | 3.10 | |
| AEO | American Eagle Outfitters | 15.14 | 14.81 | 14.89 | 2.08M | 0.08 | | 0.51 | |
| AER | Aercap Holdings N.V. | 144.6 | 142.1 | 143.6 | 579.1K | 1.4 | | 0.96 | |
| AES | The Aes Corp | 14.88 | 14.80 | 14.87 | 5.12M | 0.06 | | 0.37 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.14 | 13.38 | 13.40 | 636.0K | -0.17 | | 1.25 | |
| AEXA | American Exceptionalism Acquisition | 11.30 | 11.13 | 11.20 | 68.2K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.24 | 10.13 | 10.23 | 77.8K | 0.13 | | 1.29 | |
| AFG | American Financial Group | 143.6 | 142.4 | 143.2 | 118.1K | 0.3 | | 0.19 | |
| AFGB | American Financial Group Inc 5.875% | 21.61 | 20.80 | 21.43 | 27.7K | 0.58 | | 2.78 | |
| AFGC | American Financial Group Inc 5.125% | 18.32 | 18.00 | 18.28 | 17.6K | 0.16 | | 0.88 | |
| AFGD | American Financial Group Inc 5.625% | 21.34 | 20.61 | 21.21 | 14.4K | 0.60 | | 2.91 | |
| AFGE | American Financial Group Inc 4.500% | 16.41 | 16.15 | 16.29 | 5.6K | 0.08 | | 0.49 | |
| AFL | Aflac Inc | 117.2 | 115.8 | 116.5 | 567.7K | -0.3 | | 0.24 | |
| AG | First Majestic Silver | 19.64 | 18.51 | 19.52 | 5.99M | 1.19 | | 6.46 | |
| AGBK | Agi Inc Cl A | 6.350 | 6.160 | 6.250 | 100.3K | 0.060 | | 0.97 | |
| AGCO | Agco Corp | 122.4 | 119.2 | 121.4 | 946.3K | 1.5 | | 1.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.89 | 11.73 | 11.74 | 69.0K | -0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 36.18 | 34.59 | 35.87 | 2.02M | 1.42 | | 4.11 | |
| AGL | Agilon Health Inc | 92.50 | 86.72 | 88.57 | 54.4K | -1.09 | | 1.22 | |
| AGM | Federal Agricultural Mortgage Corp | 225.5 | 221.5 | 224.2 | 78.3K | 3.6 | | 1.62 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.95 | 20.75 | 20.84 | 2.6K | -0.02 | | 0.11 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.78 | 20.44 | 20.73 | 27.3K | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.65 | 18.33 | 18.43 | 7.8K | -0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.50 | 17.09 | 17.10 | 31.3K | -0.18 | | 1.04 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.25 | 22.23 | 23.25 | 2.9K | 0.44 | | 1.92 | |
| AGM-I | | 24.71 | 24.65 | 24.70 | 7.0K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 152.6 | 152.6 | 152.6 | 300 | -3.5 | | 2.22 | |
| AGMpD | | 20.96 | 20.68 | 20.75 | 4.7K | -0.09 | | 0.42 | |
| AGMpE | | 20.71 | 20.45 | 20.61 | 3.9K | -0.12 | | 0.55 | |
| AGMpF | | 18.52 | 18.40 | 18.45 | 8.3K | 0.02 | | 0.11 | |
| AGMpG | | 17.35 | 17.02 | 17.12 | 14.1K | 0.02 | | 0.12 | |
| AGMpH | | 23.50 | 23.17 | 23.49 | 6.2K | 0.24 | | 1.04 | |
| AGO | Assured Guaranty Ltd | 72.30 | 70.82 | 71.17 | 159.1K | -0.12 | | 0.17 | |
| AGRO | Adecoagro S.A. | 12.12 | 11.56 | 11.84 | 293.1K | 0.22 | | 1.89 | |
| AGX | Argan Inc | 413.1 | 377.2 | 381.6 | 473.9K | -12.2 | | 3.09 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.36 | 18.12 | 18.17 | 13.0K | -0.01 | | 0.03 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.15 | 17.77 | 17.89 | 18.7K | 0.04 | | 0.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.18 | 22.90 | 23.09 | 19.1K | 0.14 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.39 | 18.11 | 18.14 | 21.0K | -0.03 | | 0.14 | |
| AHLpE | | 18.10 | 17.86 | 17.99 | 28.0K | 0.10 | | 0.53 | |
| AHLpF | | 23.32 | 23.04 | 23.04 | 4.3K | -0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 53.81 | 53.12 | 53.27 | 1.58M | 0.13 | | 0.24 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.53 | 21.28 | 21.28 | 2.8K | -0.10 | | 0.47 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.880 | 2.950 | 2.4K | 0.020 | | 0.68 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.070 | 5.640 | 5.740 | 1.2K | -0.190 | | 3.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.600 | 5.600 | 5.600 | 800 | -0.360 | | 6.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.474 | 5.260 | 5.260 | 1.2K | -0.440 | | 7.72 | |
| AHTpD | | 5.950 | 5.950 | 5.950 | 100 | 0.210 | | 3.66 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 5.615 | 5.200 | 5.230 | 2.2K | -0.545 | | 9.44 | |
| AHTpH | | 5.534 | 4.890 | 5.520 | 700 | -0.080 | | 1.43 | |
| AHTpI | | 5.357 | 5.310 | 5.310 | 604 | 0.050 | | 0.95 | |
| AI | C3.Ai Inc Cl A | 10.90 | 10.50 | 10.77 | 1.84M | 0.21 | | 1.94 | |
| AIG | American International Group | 76.64 | 74.70 | 75.64 | 1.84M | -0.44 | | 0.57 | |
| AII | American Integrity Insurance Group Inc | 26.87 | 26.00 | 26.80 | 77.4K | 0.64 | | 2.43 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1510 | 0.1510 | 0.1510 | 2.0K | 0.0002 | | 0.13 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 2.3K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.36 | 59.67 | 60.32 | 116.0K | 0.12 | | 0.20 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.70 | 24.35 | 24.53 | 40.0K | 0.53 | | 2.21 | |
| AIR | AAR Corp | 120.0 | 110.8 | 112.1 | 148.4K | -5.1 | | 4.38 | |
| AIT | Applied Industrial Technologies | 320.7 | 313.6 | 317.3 | 108.3K | 2.2 | | 0.70 | |
| AIV | Apartment Investment and Management | 2.290 | 2.230 | 2.245 | 1.03M | -0.005 | | 0.22 | |
| AIZ | Assurant Inc | 286.7 | 281.3 | 284.3 | 100.9K | 0.7 | | 0.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.43 | 17.76 | 17.88 | 8.9K | 0.08 | | 0.42 | |
| AJG | Arthur J. Gallagher & Company | 244.7 | 240.1 | 241.5 | 276.0K | -2.3 | | 0.95 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.11 | 10.65 | 950 | 0.24 | | 2.31 | |
| AKAF | The Frontier Economic Fund | 31.83 | 31.83 | 31.83 | 30 | -0.42 | | 1.30 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.55 | 29.25 | 30.55 | 2.3K | 1.14 | | 3.88 | |
| AKR | Acadia Realty Trust | 19.59 | 19.23 | 19.31 | 442.2K | -0.11 | | 0.54 | |
| ALB | Albemarle Corp | 116.3 | 110.2 | 115.3 | 1.04M | 5.8 | | 5.29 | |
| ALB-A | Albemarle Corp Pfd A | 48.38 | 45.93 | 46.55 | 83.1K | -1.40 | | 2.92 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.77 | 47.30 | 48.48 | 15.7K | 1.93 | | 4.15 | |
| ALC | Alcon Inc | 66.48 | 64.70 | 65.14 | 1.46M | -1.17 | | 1.76 | |
| ALG | Alamo Group | 170.5 | 166.5 | 168.9 | 85.0K | 0.5 | | 0.31 | |
| ALH | Alliance Laundry Holdings Inc | 22.02 | 21.46 | 21.51 | 377.5K | -0.04 | | 0.19 | |
| ALIT | Alight Inc Cl A | 12.52 | 11.88 | 12.24 | 174.3K | 0.34 | | 2.86 | |
| ALK | Alaska Air Group | 41.00 | 39.98 | 39.99 | 1.59M | 0.31 | | 0.78 | |
| ALL | Allstate Corp | 254.8 | 250.7 | 251.7 | 532.5K | -3.1 | | 1.22 | |
| ALL-B | Allstate Corp [All/Pb] | 25.71 | 25.62 | 25.70 | 31.1K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.76 | 18.47 | 18.65 | 172.4K | 0.24 | | 1.30 | |
| ALL-I | Allstate Corp [All/Pi] | 17.60 | 17.40 | 17.56 | 56.7K | 0.22 | | 1.27 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 25.86 | 26.09 | 59.5K | 0.19 | | 0.73 | |
| ALLE | Allegion Plc | 155.5 | 152.5 | 154.0 | 318.2K | 1.2 | | 0.77 | |
| ALLpB | | 25.75 | 25.68 | 25.71 | 10.6K | 0.01 | | 0.04 | |
| ALLpH | | 18.87 | 18.61 | 18.68 | 96.1K | 0.03 | | 0.16 | |
| ALLpI | | 17.80 | 17.49 | 17.55 | 34.0K | -0.01 | | 0.06 | |
| ALLpJ | | 26.31 | 26.02 | 26.16 | 34.6K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 40.97 | 40.53 | 40.61 | 1.5M | 0.30 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 121.6 | 118.1 | 119.8 | 267.5K | 1.2 | | 1.00 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.88 | 25.88 | 900 | 0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 6.130 | 5.925 | 6.110 | 56.6K | 0.290 | | 4.98 | |
| ALTGpA | | 26.00 | 26.00 | 26.00 | 300 | 0.12 | | 0.46 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 6.9K | -0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 96.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.9 | 116.0 | 117.4 | 235.6K | 1.5 | | 1.32 | |
| ALX | | 249.7 | 246.0 | 247.5 | 9.8K | 1.2 | | 0.48 | |
| AM | Antero Midstream Corp | 21.44 | 21.05 | 21.27 | 1.61M | 0.11 | | 0.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.700 | 4.700 | 2.58M | -0.020 | | 0.42 | |
| AMBQ | Ambiq Micro Inc | 64.04 | 59.77 | 62.82 | 174.4K | 2.92 | | 4.87 | |
| AMC | AMC Entertainment Holdings | 2.790 | 2.640 | 2.705 | 18.72M | 0.045 | | 1.69 | |
| AMCR | Amcor Plc | 42.80 | 42.13 | 42.40 | 1.04M | 0.43 | | 1.01 | |
| AME | Ametek Inc | 236.5 | 231.9 | 234.3 | 330.5K | 2.1 | | 0.90 | |
| AMG | Affiliated Managers Group | 359.0 | 343.0 | 352.5 | 136.0K | 9.7 | | 2.83 | |
| AMH | American Homes 4 Rent | 31.63 | 31.25 | 31.41 | 1.6M | 0.03 | | 0.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.35 | 21.10 | 21.35 | 3.7K | 0.38 | | 1.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.36 | 22.15 | 22.30 | 6.6K | 0.14 | | 0.63 | |
| AMHpG | | 21.37 | 21.21 | 21.34 | 847 | -0.01 | | 0.04 | |
| AMHpH | | 22.47 | 22.11 | 22.27 | 5.5K | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 35.38 | 34.10 | 34.46 | 313.3K | -0.46 | | 1.32 | |
| AMP | Ameriprise Financial Services | 552.1 | 541.8 | 546.8 | 202.9K | 6.0 | | 1.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.870 | 2.620 | 2.760 | 16.4K | -0.040 | | 1.43 | |
| AMPX | Amprius Technologies Inc | 9.775 | 9.150 | 9.545 | 3.37M | 0.445 | | 4.89 | |
| AMPX.WS | | 3.210 | 2.870 | 3.080 | 19.5K | 0.320 | | 11.59 | |
| AMPY | Amplify Energy Corp | 4.600 | 4.420 | 4.565 | 277.9K | 0.005 | | 0.11 | |
| AMR | Alpha Metallurgical Resources Inc | 194.8 | 185.2 | 185.2 | 65.7K | -4.3 | | 2.26 | |
| AMRC | Ameresco Inc | 24.54 | 23.05 | 23.76 | 369.6K | 0.90 | | 3.94 | |
| AMRZ | Amrize Ltd | 39.32 | 38.17 | 38.20 | 2.04M | -0.21 | | 0.53 | |
| AMT | American Tower Corp | 177.4 | 174.8 | 175.6 | 1.5M | -0.8 | | 0.45 | |
| AMTB | Mercantil Bank Holding Cl A | 29.83 | 28.84 | 29.61 | 223.5K | 0.19 | | 0.65 | |
| AMTD | Amtd Idea Group | 0.7405 | 0.7100 | 0.7101 | 5.9K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 20.32 | 19.79 | 20.23 | 656.2K | 0.35 | | 1.76 | |
| AMWL | American Well Corp Cl A | 14.06 | 13.36 | 13.67 | 64.9K | 0.34 | | 2.55 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.25 | 22.91 | 23.00 | 1.05M | 0.02 | | 0.07 | |
| AN | Autonation Inc | 202.1 | 172.6 | 174.7 | 1.29M | -20.7 | | 10.61 | |
| ANDG | Andersen Group Inc Cl A | 55.99 | 54.66 | 55.12 | 43.4K | 0.11 | | 0.20 | |
| ANET | Arista Networks Inc | 204.9 | 193.0 | 200.2 | 3.51M | 2.7 | | 1.34 | |
| ANF | Abercrombie & Fitch Company | 142.9 | 138.2 | 138.6 | 281.1K | -1.3 | | 0.91 | |
| ANG-D | American National Group Inc | 23.11 | 22.81 | 22.97 | 27.6K | 0.02 | | 0.07 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.64 | 22.90 | 23.57 | 27.1K | 0.60 | | 2.59 | |
| ANGX | Angel Studios Inc Cl A | 5.450 | 4.740 | 4.898 | 2.34M | -0.402 | | 7.58 | |
| ANRO | Alto Neuroscience Inc | 31.65 | 30.11 | 30.92 | 138.2K | 0.92 | | 3.07 | |
| ANVS | Annovis Bio Inc | 1.170 | 1.030 | 1.110 | 1.33M | 0.070 | | 6.73 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.42 | 10.45 | 313.0K | 0.10 | | 0.92 | |
| AOMD | Angel Oak Mortgage REIT | 25.23 | 25.04 | 25.10 | 1.8K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.30 | 25.32 | 1.8K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.150 | 8.020 | 8.100 | 49.5K | 0.100 | | 1.25 | |
| AON | AON Plc | 305.8 | 295.8 | 296.0 | 1.75M | -4.6 | | 1.53 | |
| AORT | Artivion Inc | 25.35 | 23.71 | 23.80 | 213.6K | -1.22 | | 4.88 | |
| AOS | Smith A.O. Corp | 58.12 | 56.59 | 56.96 | 465.5K | 0.07 | | 0.11 | |
| AP | Ampco-Pittsburgh Corp | 8.570 | 8.270 | 8.520 | 17.6K | 0.410 | | 5.06 | |
| APAM | Artisan Partners Asset Mgmt | 37.00 | 36.35 | 36.52 | 351.0K | 0.19 | | 0.51 | |
| APD | Air Products and Chemicals | 288.0 | 283.5 | 286.5 | 408.9K | -0.6 | | 0.21 | |
| APG | Api Group Corp | 37.47 | 36.54 | 37.09 | 1.81M | 0.33 | | 0.88 | |
| APH | Amphenol Corp | 80.38 | 77.08 | 78.31 | 4.3M | 1.05 | | 1.36 | |
| APLE | Apple Hospitality REIT Inc | 15.72 | 15.47 | 15.64 | 1.03M | 0.21 | | 1.33 | |
| APO | Apollo Asset Management Inc | 128.7 | 125.7 | 126.2 | 1.11M | 1.7 | | 1.37 | |
| APOS | Apollo Global Management 7.625% | 25.87 | 25.64 | 25.83 | 39.9K | 0.19 | | 0.74 | |
| APTV | Aptiv Plc | 44.23 | 43.32 | 43.66 | 2.78M | 0.32 | | 0.74 | |
| AQN | Algonquin Power & Util | 5.400 | 5.320 | 5.390 | 4.02M | 0.070 | | 1.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.35 | 26.16 | 26.35 | 5.7K | 0.09 | | 0.34 | |
| AR | Antero Resources Corp | 35.96 | 35.35 | 35.60 | 1.98M | -0.08 | | 0.22 | |
| ARCO | Arcos Dorados Holdings Inc | 8.150 | 7.625 | 7.635 | 1.16M | -0.075 | | 0.97 | |
| ARDC | Ares Dynamic Credit Allocation | 12.08 | 12.01 | 12.05 | 66.2K | 0.05 | | 0.42 | |
| ARDT | Ardent Health Inc | 10.90 | 10.63 | 10.75 | 154.6K | 0.03 | | 0.23 | |
| ARE | Alexandria Real Estate Equities | 56.66 | 53.31 | 55.92 | 1.61M | 2.40 | | 4.48 | |
| ARE-B | Ares Management Corp Pfd B | 41.24 | 39.20 | 40.05 | 148.4K | -0.82 | | 2.01 | |
| ARES | Ares Management LP | 128.6 | 124.7 | 125.3 | 624.5K | 1.1 | | 0.85 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.90 | 40.30 | 40.65 | 6.9K | 0.60 | | 1.50 | |
| ARI | Apollo Commercial Real Estate | 6.545 | 6.460 | 6.460 | 1.03M | -0.040 | | 0.62 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.26 | 18.45 | 18.98 | 860.7K | 0.75 | | 4.09 | |
| ARL | American Realty Investors | 16.76 | 16.34 | 16.34 | 244 | 0.47 | | 2.96 | |
| ARLO | Arlo Technologies Inc | 13.78 | 13.27 | 13.34 | 497.6K | -0.06 | | 0.45 | |
| ARMK | Aramark Holdings Corp | 58.26 | 56.80 | 56.88 | 799.8K | -0.73 | | 1.27 | |
| AROC | Archrock Inc | 31.68 | 30.90 | 31.22 | 1.13M | 0.17 | | 0.55 | |
| ARR | Armour Residential R | 15.09 | 14.84 | 14.88 | 3.41M | 0.07 | | 0.44 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.39 | 20.31 | 20.36 | 4.1K | 0.04 | | 0.20 | |
| ARRpC | | 20.40 | 20.29 | 20.31 | 17.9K | -0.05 | | 0.25 | |
| ARW | Arrow Electronics | 217.7 | 214.5 | 215.1 | 96.2K | 3.4 | | 1.63 | |
| ARX | Accelerant Holdings Cl A | 19.85 | 19.81 | 19.84 | 443.2K | -0.01 | | 0.03 | |
| AS | Amer Sports Inc | 27.97 | 26.26 | 26.36 | 5.39M | -0.77 | | 2.84 | |
| ASA | ASA Gold and Precious Metals | 59.25 | 57.58 | 58.43 | 69.7K | 1.18 | | 2.06 | |
| ASAN | Asana Inc Cl A | 10.29 | 9.36 | 10.14 | 16.15M | 0.49 | | 5.03 | |
| ASB | Associated Banc-Corp | 30.14 | 29.71 | 29.92 | 737.9K | 0.16 | | 0.52 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.72 | 19.32 | 19.39 | 20.4K | -0.23 | | 1.15 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.03 | 18.76 | 18.77 | 8.1K | -0.23 | | 1.21 | |
| ASBA | Associated Banc-Corp 6.625% | 24.83 | 24.75 | 24.78 | 50.0K | 0.08 | | 0.32 | |
| ASBpE | | 19.60 | 19.22 | 19.22 | 22.4K | -0.17 | | 0.85 | |
| ASBpF | | 18.95 | 18.74 | 18.76 | 3.3K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 19.37 | 18.95 | 19.04 | 306.2K | -0.02 | | 0.10 | |
| ASG | Liberty All-Star Growth Fund | 5.030 | 4.980 | 4.990 | 187.1K | 0.020 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.79 | 20.24 | 20.38 | 196.8K | -0.15 | | 0.73 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.73 | 69.69 | 69.88 | 216.2K | -0.61 | | 0.86 | |
| ASIC | Ategrity Specialty Insurance Company | 28.41 | 27.82 | 28.20 | 9.0K | -0.09 | | 0.32 | |
| ASIX | Advansix Inc | 16.78 | 16.36 | 16.77 | 99.5K | 0.14 | | 0.84 | |
| ASPN | Aspen Aerogels Inc | 5.255 | 5.010 | 5.145 | 442.1K | 0.215 | | 4.36 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 251.1 | 241.5 | 245.8 | 27.5K | -2.5 | | 1.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.29 | 38.42 | 40.02 | 2.23M | 2.07 | | 5.44 | |
| AT | Atlantic Power Corp | 21.40 | 20.29 | 20.29 | 8.0K | 0.15 | | 0.73 | |
| ATEN | A10 Networks Inc | 27.59 | 26.38 | 26.99 | 456.0K | 0.45 | | 1.70 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.82 | 23.66 | 23.77 | 47.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.08 | 17.78 | 17.82 | 69.9K | -0.17 | | 0.96 | |
| ATH-D | Athene Holding Ltd | 15.90 | 15.75 | 15.79 | 35.3K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.88 | 24.94 | 20.2K | 0.07 | | 0.26 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.68 | 21.22 | 21.24 | 277.0K | -0.15 | | 0.70 | |
| ATHpA | | 23.91 | 23.72 | 23.80 | 30.8K | 0.03 | | 0.13 | |
| ATHpB | | 17.92 | 17.75 | 17.78 | 18.9K | -0.04 | | 0.21 | |
| ATHpD | | 15.90 | 15.77 | 15.80 | 31.8K | 0.01 | | 0.06 | |
| ATHpE | | 25.01 | 24.92 | 24.99 | 20.9K | 0.06 | | 0.22 | |
| ATHS | Athene Holding Ltd 7.250% | 24.80 | 24.65 | 24.79 | 8.4K | 0.03 | | 0.10 | |
| ATI | Ati Inc | 200.0 | 179.6 | 184.1 | 1.09M | -5.6 | | 2.93 | |
| ATKR | Atkore Inc | 94.63 | 94.34 | 94.48 | 279.0K | -0.05 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 45.48 | 44.00 | 44.24 | 225.0K | -0.03 | | 0.07 | |
| ATO | Atmos Energy Corp | 163.0 | 161.4 | 162.0 | 509.3K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 126.5 | 124.6 | 125.6 | 228.3K | 0.9 | | 0.73 | |
| ATS | Ats Corp Cda | 19.69 | 18.90 | 19.20 | 133.3K | 0.02 | | 0.10 | |
| AU | Anglogold Ashanti Ltd ADR | 104.4 | 101.0 | 102.5 | 975.1K | 2.7 | | 2.72 | |
| AUB | Atlantic Union Bancshares Corp | 39.81 | 38.86 | 38.98 | 263.2K | -0.16 | | 0.41 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.87 | 23.55 | 23.77 | 9.2K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.82 | 23.70 | 23.80 | 9.0K | 0.03 | | 0.13 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.160 | 5.160 | 161.6K | -0.070 | | 1.34 | |
| AVA | Avista Corp | 37.05 | 36.70 | 36.71 | 222.3K | -0.03 | | 0.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.390 | 5.240 | 5.240 | 29.3K | -0.040 | | 0.76 | |
| AVBC | Avidia Bancorp Inc | 22.36 | 22.13 | 22.21 | 54.5K | -0.08 | | 0.36 | |
| AVD | American Vanguard Corp | 2.199 | 2.150 | 2.180 | 58.2K | 0.050 | | 2.35 | |
| AVEX | Aevex Corp Cl A | 17.24 | 16.29 | 16.69 | 521.6K | 0.52 | | 3.22 | |
| AVK | Advent Claymore Convertible Securities | 12.08 | 11.90 | 12.06 | 165.6K | 0.22 | | 1.86 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.95 | 40.53 | 40.62 | 208.9K | -0.32 | | 0.77 | |
| AVTR | Avantor Inc | 16.05 | 15.64 | 15.89 | 7.3M | 0.28 | | 1.76 | |
| AVY | Avery Dennison Corp | 174.0 | 170.9 | 170.9 | 267.8K | -1.4 | | 0.78 | |
| AWF | Alliancebernstein Global High Income | 9.990 | 9.940 | 9.980 | 417.2K | 0.050 | | 0.50 | |
| AWI | Armstrong World Industries Inc | 163.0 | 158.2 | 160.0 | 97.4K | 2.1 | | 1.34 | |
| AWK | American Water Works | 138.5 | 136.3 | 138.2 | 879.5K | 0.4 | | 0.30 | |
| AWP | Abrdn Global Premier Properties Fund | 11.02 | 10.93 | 11.00 | 108.4K | 0.11 | | 1.01 | |
| AWR | American States Water Company | 87.62 | 86.28 | 86.80 | 46.8K | -0.37 | | 0.42 | |
| AX | Axos Financial Inc | 94.39 | 91.00 | 91.29 | 160.0K | -1.25 | | 1.35 | |
| AXP | American Express Company | 317.2 | 311.1 | 311.1 | 2.26M | -1.3 | | 0.42 | |
| AXR | Amrep Corp | 23.50 | 22.00 | 23.45 | 10.5K | 0.97 | | 4.31 | |
| AXS | Axis Capital Holdings | 100.7 | 99.0 | 100.2 | 302.8K | 0.6 | | 0.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.32 | 18.13 | 18.29 | 44.1K | 0.09 | | 0.49 | |
| AXSpE | | 18.37 | 18.16 | 18.17 | 44.5K | -0.12 | | 0.66 | |
| AXTA | Axalta Coating Systems Ltd | 33.63 | 32.67 | 32.70 | 928.7K | -0.60 | | 1.79 | |
| AYI | Acuity Inc | 305.5 | 295.8 | 298.6 | 201.8K | 1.6 | | 0.55 | |
| AZN | Astrazeneca Plc | 166.3 | 163.3 | 166.1 | 2.19M | 3.2 | | 1.94 | |
| AZO | Autozone | 2,879 | 2,834 | 2,844 | 199.8K | -5 | | 0.17 | |
| AZUL | Azul S.A. ADR | 6.700 | 6.400 | 6.640 | 569.3K | 0.070 | | 1.07 | |
| AZZ | Azz Inc | 135.7 | 132.4 | 133.8 | 68.2K | 1.2 | | 0.89 | |