| A | Agilent Technologies | 127.0 | 123.7 | 126.3 | 887.2K | -0.6 | | 0.48 | |
| AA | Alcoa Corp | 60.79 | 57.26 | 59.72 | 3.23M | -0.49 | | 0.81 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.93 | 51.23 | 52.93 | 45.6K | 0.21 | | 0.40 | |
| AAP | Advance Auto Parts Inc | 56.41 | 54.55 | 56.01 | 970.1K | 0.08 | | 0.14 | |
| AAT | American Assets Trust | 18.96 | 18.74 | 18.86 | 239.9K | 0.07 | | 0.37 | |
| AAUC | Allied Gold Corp | 31.38 | 31.16 | 31.30 | 273.6K | 0.08 | | 0.26 | |
| AB | Alliancebernstein Holding LP | 41.50 | 40.40 | 40.87 | 386.1K | -0.22 | | 0.54 | |
| ABBV | Abbvie Inc | 229.4 | 223.0 | 224.4 | 2.32M | -4.3 | | 1.90 | |
| ABCB | Ameris Bancorp | 83.00 | 82.10 | 82.96 | 74.2K | -0.23 | | 0.28 | |
| ABEV | Ambev S.A. ADR | 3.110 | 3.040 | 3.075 | 20.09M | 0.025 | | 0.82 | |
| ABG | Asbury Automotive Group Inc | 228.0 | 220.9 | 223.3 | 58.8K | -6.5 | | 2.82 | |
| ABM | ABM Industries Inc | 45.64 | 44.79 | 45.59 | 128.7K | 0.51 | | 1.13 | |
| ABR | Arbor Realty Trust | 7.510 | 7.315 | 7.470 | 3.02M | 0.070 | | 0.95 | |
| ABR-D | Arbor Realty Trust Inc | 17.63 | 17.41 | 17.55 | 7.8K | 0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.42 | 17.34 | 17.42 | 3.5K | 0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.17 | 22.23 | 3.5K | 0.02 | | 0.09 | |
| ABRpD | | 17.63 | 17.41 | 17.55 | 7.2K | 0.07 | | 0.40 | |
| ABRpE | | 17.42 | 17.34 | 17.42 | 3.0K | 0.02 | | 0.11 | |
| ABRpF | | 22.29 | 22.17 | 22.23 | 2.8K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 113.4 | 112.0 | 112.2 | 2.37M | -1.1 | | 0.97 | |
| ABX | Barrick Gold Corp | 9.170 | 8.550 | 8.710 | 555.0K | -0.170 | | 1.91 | |
| ABXL | | 26.05 | 25.95 | 26.04 | 1.9K | 0.05 | | 0.19 | |
| ACA | Arcosa Inc | 124.6 | 121.5 | 124.5 | 64.8K | 1.4 | | 1.14 | |
| ACCO | Acco Brands Corp | 4.210 | 4.145 | 4.150 | 311.2K | -0.060 | | 1.43 | |
| ACEL | Accel Entertainment Inc | 11.33 | 11.03 | 11.29 | 217.0K | 0.08 | | 0.71 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.505 | 2.330 | 2.450 | 600.8K | 0.040 | | 1.66 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8894 | 0.7900 | 0.8720 | 51.4K | 0.0570 | | 6.99 | |
| ACHR | Archer Aviation Inc | 7.270 | 6.780 | 7.230 | 34.68M | 0.260 | | 3.73 | |
| ACHR.WS | | 0.8894 | 0.7900 | 0.8720 | 50.2K | 0.0570 | | 6.99 | |
| ACI | Albertsons Companies Inc Cl A | 18.36 | 17.74 | 17.93 | 3.19M | -0.19 | | 1.05 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 100 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 97.00 | 94.04 | 96.59 | 1.04M | 1.23 | | 1.29 | |
| ACN | Accenture Plc | 222.9 | 211.1 | 214.9 | 4.68M | -8.8 | | 3.91 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.750 | 5.720 | 5.730 | 434.2K | -0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.33 | 20.65 | 20.81 | 3.7K | -0.10 | | 0.48 | |
| ACPpA | | 21.33 | 20.65 | 20.84 | 2.9K | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 18.98 | 18.53 | 18.67 | 7.2K | -0.03 | | 0.13 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.23 | 25.12 | 25.23 | 3.3K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.15 | 22.08 | 22.15 | 900 | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.044 | 5.120 | 290.5K | -0.030 | | 0.58 | |
| ACRpC | | 25.23 | 25.12 | 25.23 | 2.3K | 0.03 | | 0.10 | |
| ACRpD | | 22.15 | 22.08 | 22.15 | 792 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.01 | 26.74 | 26.76 | 17.5K | -0.22 | | 0.82 | |
| ACVA | Acv Auctions Inc Cl A | 6.820 | 6.520 | 6.740 | 1.25M | 0.060 | | 0.90 | |
| AD | Array Digital Infrastructure Inc | 50.45 | 49.50 | 50.44 | 97.5K | 0.79 | | 1.59 | |
| ADC | Agree Realty Corp | 77.51 | 76.70 | 77.15 | 311.0K | 0.46 | | 0.60 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.48 | 17.50 | 25.8K | -0.11 | | 0.62 | |
| ADCpA | | 17.69 | 17.48 | 17.50 | 23.1K | -0.11 | | 0.62 | |
| ADCT | Adc Therapeutics Sa | 4.255 | 3.995 | 4.240 | 1.33M | 0.110 | | 2.66 | |
| ADM | Archer Daniels Midland | 68.98 | 67.22 | 68.87 | 1.19M | 1.35 | | 2.00 | |
| ADNT | Adient Plc | 25.79 | 24.90 | 25.02 | 301.0K | -0.63 | | 2.46 | |
| ADT | ADT Inc | 7.890 | 7.780 | 7.890 | 4.27M | 0.030 | | 0.38 | |
| ADX | Adams Diversified Equity Fund | 23.19 | 22.82 | 22.95 | 325.1K | -0.21 | | 0.91 | |
| AEE | Ameren Corp | 110.2 | 108.7 | 109.8 | 464.9K | 1.5 | | 1.38 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.46 | 20.32 | 20.37 | 23.1K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.540 | 7.230 | 7.340 | 7.74M | -0.460 | | 5.90 | |
| AEM | Agnico-Eagle Mines Ltd | 224.8 | 218.1 | 224.5 | 1.03M | 3.9 | | 1.75 | |
| AEO | American Eagle Outfitters | 25.15 | 24.19 | 24.95 | 1.69M | -0.12 | | 0.48 | |
| AER | Aercap Holdings N.V. | 154.7 | 150.8 | 151.3 | 447.2K | -3.5 | | 2.27 | |
| AES | The Aes Corp | 16.39 | 16.17 | 16.37 | 3.12M | 0.08 | | 0.46 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.31 | 11.73 | 12.06 | 1.18M | 0.15 | | 1.26 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.15 | 11.15 | 64.0K | -0.07 | | 0.62 | |
| AFB | Alliance National Municipal | 11.06 | 11.03 | 11.05 | 73.3K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.0 | 129.4 | 130.4 | 163.1K | 0.8 | | 0.59 | |
| AFGB | American Financial Group Inc 5.875% | 22.16 | 21.96 | 22.01 | 14.9K | -0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.28 | 19.20 | 19.24 | 5.2K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.08 | 21.00 | 21.00 | 363 | -0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.60 | 17.59 | 17.59 | 575 | 0.06 | | 0.34 | |
| AFL | Aflac Inc | 114.3 | 112.5 | 112.8 | 751.6K | -0.9 | | 0.77 | |
| AG | First Majestic Silver | 24.92 | 22.40 | 24.78 | 23.65M | 2.18 | | 9.65 | |
| AGBK | | 11.37 | 10.97 | 11.29 | 367.6K | -0.11 | | 0.96 | |
| AGCO | Agco Corp | 143.0 | 138.0 | 138.6 | 422.3K | 0.8 | | 0.54 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.71 | 12.48 | 12.50 | 123.7K | -0.25 | | 1.96 | |
| AGI | Alamos Gold Inc | 46.17 | 42.85 | 45.85 | 2.86M | 2.11 | | 4.82 | |
| AGL | Agilon Health Inc | 0.4047 | 0.3551 | 0.4020 | 4.86M | 0.0252 | | 6.69 | |
| AGM | Federal Agricultural Mortgage Corp | 175.5 | 170.4 | 174.0 | 27.7K | -0.6 | | 0.35 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.62 | 21.77 | 10.9K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.23 | 21.85 | 22.23 | 1.8K | 0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.96 | 19.75 | 19.88 | 3.9K | 0.07 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.45 | 18.34 | 18.38 | 9.1K | -0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.19 | 25.06 | 25.12 | 6.1K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.9 | 131.9 | 131.9 | 233 | -1.8 | | 1.32 | |
| AGMpD | | 21.77 | 21.62 | 21.77 | 9.8K | -0.11 | | 0.50 | |
| AGMpE | | 22.23 | 21.85 | 22.23 | 1.2K | 0.05 | | 0.23 | |
| AGMpF | | 19.96 | 19.75 | 19.88 | 3.7K | 0.07 | | 0.35 | |
| AGMpG | | 18.45 | 18.34 | 18.38 | 8.6K | -0.09 | | 0.49 | |
| AGMpH | | 25.19 | 25.06 | 25.12 | 5.7K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 87.55 | 86.37 | 86.72 | 64.8K | -0.21 | | 0.24 | |
| AGRO | Adecoagro S.A. | 8.970 | 8.740 | 8.890 | 145.3K | 0.160 | | 1.83 | |
| AGX | Argan Inc | 434.0 | 408.7 | 431.9 | 93.0K | 17.8 | | 4.30 | |
| AHH | Armada Hoffler Properties Inc | 6.330 | 6.080 | 6.150 | 1.93M | -0.010 | | 0.16 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.15 | 21.87 | 21.87 | 5.3K | -0.08 | | 0.36 | |
| AHHpA | | 22.15 | 21.87 | 21.87 | 4.4K | -0.08 | | 0.36 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.49 | 37.50 | 606.0K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.52 | 20.29 | 20.48 | 64.4K | 0.07 | | 0.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.60 | 20.21 | 20.43 | 26.2K | 0.22 | | 1.09 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.90 | 25.00 | 38.5K | 0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.52 | 20.29 | 20.48 | 62.7K | 0.07 | | 0.34 | |
| AHLpE | | 20.60 | 20.21 | 20.43 | 24.2K | 0.22 | | 1.09 | |
| AHLpF | | 25.00 | 24.90 | 25.00 | 37.7K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 52.65 | 51.94 | 52.16 | 1.03M | -0.11 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 2.970 | 3.000 | 96.5K | -0.170 | | 5.36 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 12.70 | 11.55 | 11.80 | 7.9K | -0.89 | | 7.01 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.023 | 9.250 | 9.500 | 15.1K | -0.950 | | 9.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.000 | 8.890 | 9.480 | 7.0K | -0.680 | | 6.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.120 | 9.280 | 9.300 | 4.7K | -0.920 | | 9.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.016 | 9.200 | 9.200 | 17.5K | -0.990 | | 9.72 | |
| AHTpD | | 12.70 | 11.55 | 11.94 | 5.7K | -0.75 | | 5.91 | |
| AHTpF | | 10.023 | 9.250 | 9.500 | 14.3K | -0.950 | | 9.09 | |
| AHTpG | | 10.000 | 8.890 | 9.480 | 6.4K | -0.680 | | 6.69 | |
| AHTpH | | 10.120 | 9.280 | 9.300 | 4.1K | -0.920 | | 9.00 | |
| AHTpI | | 10.016 | 9.200 | 9.200 | 16.2K | -0.990 | | 9.72 | |
| AI | C3.Ai Inc Cl A | 10.73 | 10.29 | 10.71 | 2.46M | 0.11 | | 1.04 | |
| AIG | American International Group | 80.20 | 78.53 | 79.54 | 1.78M | -0.25 | | 0.31 | |
| AII | American Integrity Insurance Group Inc | 17.97 | 17.59 | 17.79 | 71.1K | -0.01 | | 0.06 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3045 | 0.3045 | 0.3045 | 200 | 0.0145 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.01 | 0 | 0.19 | | 1.90 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.72 | 58.31 | 59.45 | 121.3K | 0.79 | | 1.35 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.96 | 22.75 | 22.87 | 58.0K | -0.10 | | 0.44 | |
| AIR | AAR Corp | 116.0 | 113.9 | 115.5 | 132.5K | 0.9 | | 0.74 | |
| AIT | Applied Industrial Technologies | 281.9 | 277.5 | 281.2 | 105.1K | 1.9 | | 0.69 | |
| AIV | Apartment Investment and Management | 5.895 | 5.810 | 5.880 | 1.27M | 0.060 | | 1.03 | |
| AIZ | Assurant Inc | 223.1 | 217.9 | 223.0 | 148.2K | 3.3 | | 1.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.39 | 21.14 | 21.38 | 3.1K | 0.04 | | 0.18 | |
| AJG | Arthur J. Gallagher & Company | 219.0 | 213.0 | 218.3 | 1.88M | 3.9 | | 1.79 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.76 | 10.76 | 595 | -0.35 | | 3.15 | |
| AKAF | The Frontier Economic Fund | 32.41 | 32.41 | 32.39 | 0 | 0.02 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.60 | 23.90 | 23.90 | 2.1K | 0.40 | | 1.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.00 | 29.77 | 30.14 | 6.6K | -0.58 | | 1.89 | |
| AKR | Acadia Realty Trust | 20.40 | 19.99 | 19.99 | 395.6K | -0.29 | | 1.43 | |
| AL | Air Lease Corp Cl A | 64.84 | 64.77 | 64.77 | 1.28M | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 169.6 | 164.2 | 168.4 | 743.4K | -2.8 | | 1.63 | |
| ALB-A | Albemarle Corp Pfd A | 68.20 | 66.60 | 67.76 | 62.4K | -1.00 | | 1.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.20 | 66.60 | 67.76 | 59.8K | -1.00 | | 1.45 | |
| ALC | Alcon Inc | 83.27 | 82.18 | 83.22 | 695.7K | 0.93 | | 1.13 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.76 | 20.78 | 281.1K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 210.4 | 201.8 | 210.3 | 35.3K | 7.3 | | 3.58 | |
| ALH | Alliance Laundry Holdings Inc | 24.05 | 23.09 | 23.95 | 165.0K | 0.12 | | 0.50 | |
| ALIT | Alight Inc Cl A | 1.3500 | 0.7226 | 0.8046 | 90.22M | -0.5054 | | 38.58 | |
| ALK | Alaska Air Group | 55.60 | 52.11 | 52.13 | 1.87M | -3.71 | | 6.64 | |
| ALL | Allstate Corp | 209.0 | 202.6 | 203.2 | 716.3K | -6.2 | | 2.97 | |
| ALL-B | Allstate Corp [All/Pb] | 26.29 | 26.16 | 26.23 | 12.7K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.37 | 21.47 | 55.9K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.88 | 19.80 | 19.87 | 10.3K | -0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.50 | 26.61 | 44.1K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 164.6 | 160.7 | 161.2 | 467.0K | -1.4 | | 0.87 | |
| ALLpB | | 26.29 | 26.16 | 26.25 | 10.2K | 0.07 | | 0.27 | |
| ALLpH | | 21.50 | 21.37 | 21.41 | 49.8K | -0.05 | | 0.23 | |
| ALLpI | | 19.88 | 19.80 | 19.87 | 8.6K | -0.03 | | 0.13 | |
| ALLpJ | | 26.70 | 26.50 | 26.61 | 35.8K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.01 | 41.15 | 41.91 | 1.45M | -0.19 | | 0.45 | |
| ALSN | Allison Transmission Holdings | 117.9 | 115.9 | 117.8 | 271.4K | 0.8 | | 0.69 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.07 | 25.16 | 3.6K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.950 | 6.700 | 6.915 | 61.1K | 0.005 | | 0.07 | |
| ALTGpA | | 25.16 | 25.07 | 25.16 | 3.0K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4700 | 0.4200 | 0.4300 | 500 | -0.0200 | | 4.44 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0175 | 0.0207 | 2.2K | -0.0001 | | 0.48 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.160 | 1.110 | 1.120 | 20.7K | -0.020 | | 1.75 | |
| ALUR.WS | | 0.0208 | 0.0175 | 0.0207 | 2.3K | -0.0001 | | 0.48 | |
| ALV | Autoliv Inc | 125.0 | 123.1 | 123.1 | 402.5K | -2.0 | | 1.61 | |
| ALX | | 241.0 | 230.6 | 238.6 | 34.7K | 5.7 | | 2.47 | |
| AM | Antero Midstream Corp | 21.30 | 20.82 | 21.09 | 2.06M | 0.12 | | 0.57 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.790 | 4.690 | 4.750 | 530.0K | -0.030 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 30.30 | 29.03 | 30.15 | 136.6K | 0.50 | | 1.69 | |
| AMC | AMC Entertainment Holdings | 1.270 | 1.210 | 1.235 | 13.99M | -0.005 | | 0.40 | |
| AMCR | Amcor Plc | 50.24 | 49.15 | 49.53 | 2.7M | -0.06 | | 0.12 | |
| AME | Ametek Inc | 235.6 | 232.0 | 232.7 | 575.0K | -1.7 | | 0.71 | |
| AMG | Affiliated Managers Group | 330.4 | 320.5 | 321.8 | 137.2K | -9.0 | | 2.71 | |
| AMH | American Homes 4 Rent | 31.40 | 30.65 | 30.86 | 1.81M | -0.50 | | 1.59 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.94 | 22.75 | 22.86 | 8.8K | -0.12 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.91 | 23.99 | 2.6K | 0.07 | | 0.31 | |
| AMHpG | | 22.94 | 22.75 | 22.86 | 8.3K | -0.12 | | 0.52 | |
| AMHpH | | 24.02 | 23.91 | 23.99 | 1.9K | 0.07 | | 0.31 | |
| AMN | Amn Healthcare Services Inc | 17.76 | 16.76 | 17.26 | 1.78M | 0.18 | | 1.05 | |
| AMP | Ameriprise Financial Services | 475.8 | 467.6 | 472.4 | 414.8K | -5.4 | | 1.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.890 | 3.350 | 3.880 | 14.8K | 0.230 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 10.39 | 9.46 | 10.35 | 3.1M | 0.44 | | 4.44 | |
| AMPX.WS | | 3.890 | 3.350 | 3.880 | 14.3K | 0.230 | | 6.30 | |
| AMPY | Amplify Energy Corp | 5.669 | 5.440 | 5.640 | 603.0K | 0.270 | | 5.03 | |
| AMR | Alpha Metallurgical Resources Inc | 179.9 | 172.5 | 176.7 | 142.8K | -4.1 | | 2.24 | |
| AMRC | Ameresco Inc | 34.00 | 32.34 | 33.96 | 157.6K | 1.03 | | 3.13 | |
| AMRZ | Amrize Ltd | 64.13 | 62.35 | 63.88 | 2.77M | 0.18 | | 0.28 | |
| AMT | American Tower Corp | 188.4 | 184.4 | 184.9 | 994.3K | -1.8 | | 0.94 | |
| AMTB | Mercantil Bank Holding Cl A | 22.58 | 22.13 | 22.48 | 80.2K | 0.10 | | 0.42 | |
| AMTD | Amtd Idea Group | 1.040 | 1.018 | 1.030 | 16.0K | -0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 32.03 | 30.25 | 32.02 | 884.9K | 1.15 | | 3.73 | |
| AMWL | American Well Corp Cl A | 5.900 | 5.610 | 5.700 | 93.8K | -0.140 | | 2.40 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.54 | 23.75 | 23.81 | 1.07M | -0.18 | | 0.75 | |
| AN | Autonation Inc | 204.8 | 195.0 | 201.1 | 345.4K | -3.9 | | 1.91 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.75 | 21.72 | 21.80 | 170.9K | -0.60 | | 2.68 | |
| ANET | Arista Networks Inc | 140.4 | 135.4 | 137.2 | 3.06M | -2.3 | | 1.68 | |
| ANF | Abercrombie & Fitch Company | 97.56 | 93.80 | 95.88 | 407.4K | 0.20 | | 0.21 | |
| ANG-D | American National Group Inc | 25.25 | 25.15 | 25.24 | 12.6K | 0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.15 | 25.24 | 10.6K | 0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 3.495 | 3.250 | 3.445 | 608.1K | 0.065 | | 1.92 | |
| ANRO | Alto Neuroscience Inc | 19.86 | 17.93 | 19.50 | 268.7K | 1.38 | | 7.62 | |
| ANVS | Annovis Bio Inc | 2.460 | 2.360 | 2.390 | 144.9K | -0.040 | | 1.65 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.65 | 10.57 | 10.60 | 808.9K | -0.03 | | 0.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.32 | 25.32 | 1.1K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.55 | 25.30 | 25.32 | 6.7K | -0.14 | | 0.55 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.120 | 8.910 | 9.000 | 254.5K | -0.070 | | 0.77 | |
| AON | AON Plc | 324.3 | 320.9 | 324.3 | 619.5K | 1.3 | | 0.40 | |
| AORT | Artivion Inc | 38.04 | 37.07 | 38.02 | 104.2K | 0.50 | | 1.33 | |
| AOS | Smith A.O. Corp | 79.62 | 77.34 | 77.68 | 618.1K | -1.28 | | 1.62 | |
| AP | Ampco-Pittsburgh Corp | 8.590 | 7.690 | 8.580 | 191.1K | 0.690 | | 8.75 | |
| APAM | Artisan Partners Asset Mgmt | 42.17 | 41.36 | 41.84 | 257.0K | -0.59 | | 1.39 | |
| APD | Air Products and Chemicals | 282.5 | 278.8 | 280.8 | 650.5K | -1.6 | | 0.58 | |
| APG | Api Group Corp | 44.55 | 43.69 | 44.41 | 924.9K | 0.25 | | 0.57 | |
| APH | Amphenol Corp | 151.4 | 146.3 | 151.3 | 3.17M | 3.5 | | 2.38 | |
| APLE | Apple Hospitality REIT Inc | 12.39 | 12.09 | 12.25 | 1.46M | -0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 123.8 | 116.5 | 118.3 | 6.56M | -7.1 | | 5.66 | |
| APO-A | Apollo Global Management Inc | 64.94 | 61.42 | 62.13 | 136.3K | -3.01 | | 4.62 | |
| APOpA | | 64.94 | 61.42 | 62.13 | 8.1K | -3.01 | | 4.62 | |
| APOS | Apollo Global Management 7.625% | 26.61 | 26.40 | 26.45 | 18.8K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 83.81 | 79.22 | 80.46 | 623.0K | -3.35 | | 4.00 | |
| AQN | Algonquin Power & Util | 6.770 | 6.680 | 6.720 | 2.29M | 0.020 | | 0.30 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.90 | 25.98 | 4.7K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.21 | 33.89 | 35.02 | 3.28M | 1.17 | | 3.46 | |
| ARCO | Arcos Dorados Holdings Inc | 8.900 | 8.350 | 8.895 | 2.16M | 0.445 | | 5.27 | |
| ARDC | Ares Dynamic Credit Allocation | 13.25 | 13.16 | 13.21 | 75.8K | -0.05 | | 0.38 | |
| ARDT | Ardent Health Inc | 9.700 | 9.370 | 9.540 | 135.3K | -0.220 | | 2.25 | |
| ARE | Alexandria Real Estate Equities | 54.25 | 52.81 | 53.40 | 786.7K | -0.76 | | 1.40 | |
| ARE-B | Ares Management Corp Pfd B | 42.79 | 41.31 | 42.55 | 370.6K | -1.29 | | 2.93 | |
| ARES | Ares Management LP | 133.1 | 124.2 | 129.9 | 3.33M | -4.1 | | 3.08 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.79 | 41.31 | 42.55 | 16.4K | -1.29 | | 2.93 | |
| ARI | Apollo Commercial Real Estate | 10.61 | 10.45 | 10.54 | 678.0K | -0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.07 | 18.73 | 19.88 | 498.1K | 19.88 | | ∞ | |
| ARL | American Realty Investors | 17.10 | 17.10 | 17.10 | 100 | -0.05 | | 0.29 | |
| ARLO | Arlo Technologies Inc | 11.73 | 11.42 | 11.61 | 766.4K | 0.13 | | 1.13 | |
| ARMK | Aramark Holdings Corp | 40.55 | 39.87 | 40.53 | 1.2M | 0.37 | | 0.92 | |
| AROC | Archrock Inc | 33.57 | 32.64 | 32.87 | 779.8K | -0.03 | | 0.09 | |
| ARR | Armour Residential R | 17.90 | 17.38 | 17.64 | 2.58M | -0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.37 | 21.22 | 21.29 | 13.7K | 0.06 | | 0.28 | |
| ARRpC | | 21.37 | 21.22 | 21.29 | 13.2K | 0.06 | | 0.28 | |
| ARW | Arrow Electronics | 154.2 | 150.0 | 154.0 | 255.6K | 0.9 | | 0.60 | |
| ARX | Accelerant Holdings Cl A | 10.84 | 10.32 | 10.48 | 451.3K | -0.09 | | 0.85 | |
| AS | Amer Sports Inc | 41.75 | 40.68 | 41.51 | 952.1K | 0.20 | | 0.48 | |
| ASA | ASA Gold and Precious Metals | 71.21 | 68.60 | 70.21 | 39.1K | 0.77 | | 1.11 | |
| ASAN | Asana Inc Cl A | 7.650 | 7.345 | 7.450 | 3.02M | -0.160 | | 2.10 | |
| ASB | Associated Banc-Corp | 28.35 | 27.94 | 28.34 | 1.73M | -0.02 | | 0.05 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.51 | 21.46 | 21.49 | 1.5K | 0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.88 | 20.76 | 20.77 | 4.4K | -0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 24.97 | 24.86 | 24.95 | 4.7K | 0.01 | | 0.04 | |
| ASBpE | | 21.51 | 21.46 | 21.49 | 1.2K | 0.01 | | 0.02 | |
| ASBpF | | 20.88 | 20.76 | 20.82 | 4.1K | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 14.93 | 14.38 | 14.90 | 612.3K | 0.29 | | 1.98 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.160 | 5.185 | 220.2K | -0.035 | | 0.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.10 | 24.04 | 24.11 | 140.7K | -0.21 | | 0.86 | |
| ASGN | On Assignment | 44.75 | 42.25 | 44.46 | 308.9K | 1.34 | | 3.11 | |
| ASH | Ashland Inc | 64.22 | 62.50 | 63.23 | 559.7K | -0.16 | | 0.25 | |
| ASIC | Ategrity Specialty Insurance Company | 17.55 | 17.10 | 17.50 | 155.9K | 0.40 | | 2.34 | |
| ASIX | Advansix Inc | 18.09 | 17.59 | 18.02 | 119.0K | 0.21 | | 1.18 | |
| ASPN | Aspen Aerogels Inc | 3.660 | 3.400 | 3.635 | 1.0M | 0.145 | | 4.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 377.8 | 372.3 | 374.2 | 21.9K | -3.0 | | 0.80 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.49 | 22.91 | 23.18 | 4.18M | -0.16 | | 0.69 | |
| ATEN | A10 Networks Inc | 19.93 | 19.58 | 19.68 | 213.1K | -0.27 | | 1.35 | |
| ATGE | Adtalem Global Education Inc | 97.88 | 95.30 | 96.67 | 222.7K | -0.94 | | 0.96 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.61 | 24.50 | 24.57 | 33.2K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.36 | 20.12 | 20.19 | 23.0K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 17.42 | 17.18 | 17.26 | 55.5K | -0.12 | | 0.69 | |
| ATH-E | Athene Hldg Ltd | 26.07 | 26.00 | 26.06 | 13.2K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.06 | 20.65 | 21.01 | 291.9K | 0.01 | | 0.05 | |
| ATHpA | | 24.61 | 24.50 | 24.57 | 29.8K | 0.02 | | 0.08 | |
| ATHpB | | 20.36 | 20.12 | 20.19 | 20.0K | 0.00 | | 0.00 | |
| ATHpD | | 17.42 | 17.18 | 17.23 | 51.5K | -0.15 | | 0.86 | |
| ATHpE | | 26.07 | 26.00 | 26.06 | 8.2K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.49 | 25.35 | 25.46 | 16.7K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 153.7 | 148.8 | 152.9 | 1.59M | 4.4 | | 2.93 | |
| ATKR | Atkore Inc | 67.06 | 65.60 | 66.74 | 83.1K | 0.35 | | 0.53 | |
| ATMU | Atmus Filtration Technologies Inc | 65.07 | 64.00 | 65.07 | 266.7K | 0.83 | | 1.29 | |
| ATO | Atmos Energy Corp | 180.1 | 178.3 | 178.9 | 450.7K | 0.8 | | 0.46 | |
| ATR | Aptargroup | 143.3 | 139.9 | 143.2 | 267.0K | 1.5 | | 1.05 | |
| ATS | Ats Corp Cda | 32.69 | 31.21 | 32.54 | 105.5K | 1.20 | | 3.83 | |
| AU | Anglogold Ashanti Ltd ADR | 109.1 | 104.1 | 107.6 | 993.3K | -0.7 | | 0.66 | |
| AUB | Atlantic Union Bancshares Corp | 39.96 | 39.32 | 39.92 | 309.6K | -0.04 | | 0.10 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.59 | 24.64 | 19.8K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.59 | 24.64 | 19.3K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.030 | 4.850 | 5.020 | 1.5M | 0.100 | | 2.03 | |
| AVA | Avista Corp | 42.71 | 41.93 | 42.12 | 313.9K | -0.05 | | 0.12 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.430 | 4.250 | 4.410 | 68.8K | 0.100 | | 2.32 | |
| AVB | Avalonbay Communities | 178.9 | 175.6 | 177.6 | 175.3K | -0.5 | | 0.26 | |
| AVBC | Avidia Bancorp Inc | 18.96 | 18.69 | 18.73 | 13.8K | -0.11 | | 0.58 | |
| AVD | American Vanguard Corp | 5.410 | 5.120 | 5.410 | 182.8K | 0.170 | | 3.24 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.31 | 12.60 | 99.5K | 0.04 | | 0.29 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.21 | 14.87 | 15.21 | 277.5K | 0.01 | | 0.07 | |
| AVNT | Avient Corp | 43.27 | 41.74 | 42.52 | 379.3K | -0.76 | | 1.76 | |
| AVTR | Avantor Inc | 9.260 | 9.005 | 9.210 | 6.52M | -0.060 | | 0.65 | |
| AVY | Avery Dennison Corp | 196.7 | 193.1 | 193.6 | 159.9K | -1.8 | | 0.93 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.62 | 10.63 | 248.9K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 198.3 | 195.1 | 196.4 | 97.5K | -0.3 | | 0.13 | |
| AWK | American Water Works | 134.2 | 129.2 | 131.4 | 659.7K | 0.2 | | 0.16 | |
| AWP | Abrdn Global Premier Properties Fund | 12.68 | 12.45 | 12.52 | 403.9K | -0.02 | | 0.16 | |
| AWR | American States Water Company | 74.01 | 72.50 | 73.48 | 119.0K | 0.08 | | 0.11 | |
| AX | Axos Financial Inc | 97.89 | 95.26 | 97.05 | 107.9K | -0.64 | | 0.66 | |
| AXI- | Axia Energia ADR | 12.75 | 12.00 | 12.75 | 11.3K | 1.00 | | 8.51 | |
| AXI-C | | 11.45 | 10.64 | 11.45 | 91.3K | 0.58 | | 5.34 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 346.3 | 338.3 | 342.5 | 1.39M | -3.7 | | 1.07 | |
| AXR | Amrep Corp | 26.50 | 25.91 | 26.25 | 3.3K | 0.06 | | 0.23 | |
| AXS | Axis Capital Holdings | 105.0 | 102.1 | 102.6 | 327.5K | -1.5 | | 1.44 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.73 | 20.51 | 20.73 | 62.2K | 0.15 | | 0.73 | |
| AXSpE | | 20.73 | 20.51 | 20.73 | 53.5K | 0.15 | | 0.73 | |
| AXTA | Axalta Coating Systems Ltd | 35.50 | 34.17 | 34.62 | 1.54M | -0.95 | | 2.67 | |
| AYI | Acuity Inc | 315.0 | 309.9 | 312.0 | 98.7K | -1.4 | | 0.45 | |
| AZN | Astrazeneca Plc | 210.3 | 205.7 | 208.8 | 1.12M | 0.1 | | 0.05 | |
| AZO | Autozone | 3,760 | 3,696 | 3,745 | 57.9K | 1 | | 0.01 | |
| AZZ | Azz Inc | 135.6 | 132.1 | 135.3 | 112.8K | 2.0 | | 1.50 | |