Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference24.00-10.0022.0001.004.76 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference92.0023.0085.000-12.0012.37 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio1.05000.80000.86000-0.810048.50 
ADRCCSE Advance Decline Ratio1.3600.9101.19000.0201.71 
ADREETFS Advance Decline Ratio0.29000.23000.26000-1.830087.56 
ADRNNYSE Advance Decline Ratio0.47000.17000.39000-1.660080.98 
ADRQNASD Advance Decline Ratio0.41000.31000.32000-1.060076.81 
ADRSTSX Advance Decline Ratio0.69000.47000.69000-1.120061.88 
ADRTTotal Advance Decline Ratio0.44000.27000.36000-1.240077.50 
ADRUOTC US Advance Decline Ratio0.92000.79000.91000-0.340027.20 
ADRVTSXV Advance Decline Ratio1.6001.0701.2600-0.0906.67 
ADRXCAD Total Advance Decline Ratio0.85000.68000.85000-0.770047.53 
ADVAAMEX Advancing Stocks108.0087.00100.00324,724,400-34.0025.37 
ADVCCSE Advancing Stocks135.064.0135.028,492,800-7.04.93 
ADVEETFS Advancing Stocks831.0487.0781.01,037,073,700-1976.071.67 
ADVNNYSE Advancing Stocks605.0270.0529.01,070,448,200-732.058.05 
ADVQNASD Advancing Stocks883.0698.0756.01,714,497,600-1023.057.50 
ADVSTSX Advancing Stocks779.0386.0779.0138,058,800-423.035.19 
ADVTTotal Advancing Stocks1,5891,0771,3852,002,025,400-1,79156.39 
ADVUOTC US Advancing Stocks1,7595921,7591,298,009,200-24812.36 
ADVVTSXV Advancing Stocks411.0245.0411.0108,522,80037.09.89 
ADVXCAD Total Advancing Stocks1,3256951,325277,788,800-39322.88 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks2,49452,480000.00 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio0.80000.27000.31000-0.690069.00 
ASHUAMEX Advancing Stocks826.04.0780.000.00.00 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference239.885.3223.80-223.149.93 
AVDCCSE Advance Decline Volume Difference23.191.9923.19019.10466.99 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference738.77-33.9422.530-3766.3999.41 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume696.93-142.7856.500-5734.9499.02 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference43.958.0630.510-25.4445.47 
AVDXCAD Total Advance Decline Volume128.38.1128.30-29.418.64 
AVLDAMEX Declining Volume1,16411,161000.00 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.56000.19001.000000.00000.00 
AVLUAMEX Advancing Volume1,20401,172000.00 
AVRAAMEX Advance Decline Volume Ratio5.2702.3902.5100-2.33048.14 
AVRCCSE Advance Decline Volume Ratio3.3801.7002.92001.730145.38 
AVREETFS Advance Decline Volume Ratio1.26000.75000.87000-0.760046.63 
AVRNNYSE Advance Decline Volume Ratio0.72000.48000.49000-1.330073.08 
AVRQNASD Advance Decline Volume Ratio2.37000.86000.86000-1.610065.18 
AVRSTSX Advance Decline Volume Ratio1.6200.8401.5300-0.0804.97 
AVRTTotal Advance Decline Volume Ratio1.94000.74000.74000-1.520067.26 
AVRUOTC US Advance Decline Volume Ratio3.3900.3101.10000.0504.76 
AVRVTSXV Advance Decline Volume Ratio3.6101.2801.3500-0.87039.19 
AVRXCAD Total Advance Decline Volume Ratio1.9801.2701.5400-0.1508.88 
AVVAAMEX Advancing Volume371.1105.2371.10-192.134.10 
AVVCCSE Advancing Volume35.242.9535.24010.1740.57 
AVVEETFS Advancing Volume1,3641341,3640-53027.97 
AVVNNYSE Advancing Volume1,490871,4900-1,96256.84 
AVVQNASD Advancing Volume3,3448513,3440-3,01747.43 
AVVSTSX Advancing Volume213.89.2213.80-42.916.72 
AVVTTotal Advancing Volume5,2051,0425,2050-5,17149.84 
AVVUOTC US Advancing Volume1,298311,2050322.73 
AVVVTSXV Advancing Volume116.614.0116.6015.114.90 
AVVXCAD Total Advancing Volume365.726.1365.70-17.64.60 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.217.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>