Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference18.000-10.0009.0000-12.00057.14 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference92.0023.0049.000-48.0049.48 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio1.05000.80000.91000-0.09009.00 
ADRCCSE Advance Decline Ratio1.3600.9101.0800-0.0907.69 
ADREETFS Advance Decline Ratio0.29000.23000.27000-1.820087.08 
ADRNNYSE Advance Decline Ratio0.35000.17000.35000-0.650065.00 
ADRQNASD Advance Decline Ratio0.41000.31000.37000-0.630063.00 
ADRSTSX Advance Decline Ratio0.64000.47000.64000-1.170064.64 
ADRTTotal Advance Decline Ratio0.38000.27000.38000-1.220076.25 
ADRUOTC US Advance Decline Ratio0.87000.79000.85000-0.150015.00 
ADRVTSXV Advance Decline Ratio1.6001.0701.1500-0.20014.81 
ADRXCAD Total Advance Decline Ratio0.78000.68000.78000-0.840051.85 
ADVAAMEX Advancing Stocks108.087.0103.0305,718,2000.00.00 
ADVCCSE Advancing Stocks117.064.0117.018,149,300-25.017.61 
ADVEETFS Advancing Stocks778.0487.0778.01,021,680,500-1981.071.80 
ADVNNYSE Advancing Stocks494.0270.0494.0814,446,1000.00.00 
ADVQNASD Advancing Stocks868.0698.0834.01,714,497,6000.00.00 
ADVSTSX Advancing Stocks679.0386.0679.095,857,400-523.043.51 
ADVTTotal Advancing Stocks1,4311,0771,4312,002,025,400-1,74254.90 
ADVUOTC US Advancing Stocks1,5525921,552983,365,80000.00 
ADVVTSXV Advancing Stocks358.0245.0358.087,029,806-16.04.28 
ADVXCAD Total Advancing Stocks1,1546951,154201,036,500-56432.83 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks2,42752,402000.00 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio0.80000.27000.33000-0.670067.00 
ASHUAMEX Advancing Stocks809.04.0807.000.00.00 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference239.885.3195.60-246.855.79 
AVDCCSE Advance Decline Volume Difference12.531.9912.53010.63559.47 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference738.8382.2551.80-3367.985.92 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume696.93-142.7856.500-5863.8099.05 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference43.958.0622.200-33.7560.32 
AVDXCAD Total Advance Decline Volume70.048.1366.940-88.5856.96 
AVLDAMEX Declining Volume1,02011,005000.00 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.56000.19000.85000-0.150015.00 
AVLUAMEX Advancing Volume1006.50.3862.800.00.00 
AVRAAMEX Advance Decline Volume Ratio5.2702.7902.7900-1.78038.95 
AVRCCSE Advance Decline Volume Ratio3.3801.7002.54001.470137.38 
AVREETFS Advance Decline Volume Ratio1.26000.88000.95000-0.690042.07 
AVRNNYSE Advance Decline Volume Ratio0.72000.48000.58000-1.230067.96 
AVRQNASD Advance Decline Volume Ratio2.3701.2001.2400-1.27050.60 
AVRSTSX Advance Decline Volume Ratio1.4700.8401.4100-0.20012.42 
AVRTTotal Advance Decline Volume Ratio1.9400.9601.0100-1.27055.70 
AVRUOTC US Advance Decline Volume Ratio3.39000.31000.60000-0.550047.83 
AVRVTSXV Advance Decline Volume Ratio3.6101.3401.3400-0.88039.64 
AVRXCAD Total Advance Decline Volume Ratio1.9801.2701.4400-0.23013.77 
AVVAAMEX Advancing Volume316.9105.2304.70-261.646.20 
AVVCCSE Advancing Volume20.652.9520.650-5.9922.48 
AVVEETFS Advancing Volume1,0251341,0250-89746.66 
AVVNNYSE Advancing Volume973.286.6973.20-2487.471.88 
AVVQNASD Advancing Volume2,8408512,8400-3,67556.41 
AVVSTSX Advancing Volume109.19.2109.10-147.657.50 
AVVTTotal Advancing Volume4,1181,0424,1180-6,42460.94 
AVVUOTC US Advancing Volume1215.630.7593.40-711.254.52 
AVVVTSXV Advancing Volume87.0213.9586.670-14.8414.62 
AVVXCAD Total Advancing Volume216.426.1216.40-168.543.77 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.217.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>