| A | Agilent Technologies | 149.3 | 147.3 | 148.3 | 351.9K | -1.2 | | 0.77 | |
| AA | Alcoa Corp | 55.05 | 51.15 | 51.54 | 4.6M | -2.54 | | 4.70 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.11 | 10.12 | 1.5K | -0.07 | | 0.69 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 20.69 | 18.30 | 19.20 | 1.5M | -1.39 | | 6.75 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.55 | 91.04 | 91.59 | 217.3K | 0.04 | | 0.04 | |
| AAP | Advance Auto Parts Inc | 53.66 | 51.97 | 53.36 | 576.8K | 0.41 | | 0.77 | |
| AAT | American Assets Trust | 22.56 | 22.24 | 22.50 | 53.5K | 0.18 | | 0.81 | |
| AAUC | Allied Gold Corp | 22.67 | 22.21 | 22.35 | 331.8K | 0.16 | | 0.72 | |
| AB | Alliancebernstein Holding LP | 36.55 | 35.71 | 36.51 | 223.9K | -0.51 | | 1.38 | |
| ABBV | Abbvie Inc | 250.1 | 245.5 | 248.0 | 1.13M | -2.1 | | 0.82 | |
| ABCB | Ameris Bancorp | 88.61 | 87.87 | 88.59 | 41.1K | 0.36 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 2.860 | 2.820 | 2.830 | 10.64M | -0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 209.2 | 205.2 | 208.1 | 29.5K | 0.3 | | 0.15 | |
| ABM | ABM Industries Inc | 48.39 | 47.75 | 48.37 | 54.7K | 0.09 | | 0.19 | |
| ABR | Arbor Realty Trust | 5.380 | 5.265 | 5.305 | 1.11M | -0.045 | | 0.84 | |
| ABR-D | Arbor Realty Trust Inc | 15.92 | 15.69 | 15.85 | 20.3K | 0.09 | | 0.57 | |
| ABR-E | Arbor Realty Trust Inc | 15.66 | 15.58 | 15.58 | 8.7K | -0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.43 | 22.20 | 22.20 | 8.5K | -0.06 | | 0.27 | |
| ABRpD | | 15.93 | 15.77 | 15.83 | 5.1K | -0.02 | | 0.13 | |
| ABRpE | | 15.73 | 15.60 | 15.63 | 9.3K | 0.05 | | 0.29 | |
| ABRpF | | 22.23 | 22.20 | 22.20 | 1.9K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 111.2 | 107.5 | 111.0 | 2.44M | 1.3 | | 1.18 | |
| ABX | Barrick Gold Corp | 9.290 | 8.620 | 8.830 | 513.3K | -0.090 | | 1.01 | |
| ABXL | Abacus Global Management Inc | 25.99 | 25.94 | 25.99 | 2.7K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 145.4 | 145.0 | 145.3 | 154.4K | 0.4 | | 0.28 | |
| ACCO | Acco Brands Corp | 4.340 | 4.220 | 4.310 | 157.3K | 0.020 | | 0.47 | |
| ACEL | Accel Entertainment Inc | 12.30 | 12.18 | 12.28 | 87.5K | 0.03 | | 0.24 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.346 | 1.190 | 1.205 | 1.36M | -0.055 | | 4.37 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0900 | 0.0480 | 0.0715 | 587.1K | -0.0010 | | 1.38 | |
| ACHR | Archer Aviation Inc | 6.915 | 6.161 | 6.325 | 39.5M | -0.465 | | 6.85 | |
| ACHR.WS | | 0.0800 | 0.0401 | 0.0458 | 177.5K | -0.0257 | | 35.94 | |
| ACI | Albertsons Companies Inc Cl A | 12.21 | 11.92 | 12.08 | 2.19M | -0.17 | | 1.41 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.41 | 50.44 | 6.9K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 65.76 | 61.87 | 62.25 | 1.91M | -4.81 | | 7.17 | |
| ACN | Accenture Plc | 178.5 | 173.8 | 178.2 | 3.01M | -1.6 | | 0.88 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.140 | 371.1K | 0.030 | | 0.59 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.55 | 19.42 | 19.55 | 1.4K | -0.01 | | 0.05 | |
| ACPpA | | 19.46 | 19.46 | 19.46 | 400 | -0.10 | | 0.49 | |
| ACR | Acres Commercial Realty Corp | 14.56 | 14.21 | 14.25 | 4.6K | 0.15 | | 1.06 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.35 | 23.60 | 23.85 | 66.7K | -0.49 | | 2.01 | |
| ACR-D | Acres Commercial Realty Corp | 21.50 | 20.43 | 21.22 | 29.0K | -0.32 | | 1.49 | |
| ACRE | Ares Commercial Real Estate Cor | 4.826 | 4.685 | 4.735 | 153.0K | 0.005 | | 0.11 | |
| ACRpC | | 24.00 | 23.81 | 23.85 | 20.5K | 0.00 | | 0.00 | |
| ACRpD | | 21.20 | 21.05 | 21.05 | 3.2K | -0.17 | | 0.80 | |
| ACV | Virtus Diversified Income & Convertible | 27.85 | 27.40 | 27.67 | 41.5K | 0.30 | | 1.10 | |
| ACVA | Acv Auctions Inc Cl A | 8.035 | 7.140 | 7.855 | 4.64M | 0.595 | | 8.20 | |
| AD | Array Digital Infrastructure Inc | 35.05 | 34.85 | 34.87 | 29.7K | 0.02 | | 0.06 | |
| ADC | Agree Realty Corp | 74.56 | 73.34 | 74.16 | 234.8K | 0.77 | | 1.04 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.98 | 17.00 | 7.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.10 | 16.98 | 17.00 | 8.6K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.220 | 1.155 | 1.210 | 318.7K | 0.030 | | 2.53 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 29.18 | 25.50 | 26.02 | 507.1K | -1.90 | | 6.81 | |
| ADM | Archer Daniels Midland | 80.78 | 79.27 | 80.12 | 972.6K | -0.34 | | 0.42 | |
| ADNT | Adient Plc | 19.10 | 18.54 | 18.61 | 154.7K | -0.53 | | 2.77 | |
| ADT | ADT Inc | 7.490 | 7.300 | 7.335 | 3.8M | -0.115 | | 1.54 | |
| ADX | Adams Diversified Equity Fund | 26.45 | 26.30 | 26.44 | 197.7K | 0.18 | | 0.67 | |
| AEE | Ameren Corp | 108.9 | 107.7 | 108.7 | 326.8K | 0.9 | | 0.85 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.37 | 18.20 | 18.32 | 24.5K | 0.06 | | 0.33 | |
| AEG | Aegon N.V. ADR | 9.440 | 9.400 | 9.415 | 1.82M | 0.025 | | 0.27 | |
| AEM | Agnico-Eagle Mines Ltd | 188.0 | 183.8 | 186.3 | 1.58M | 4.5 | | 2.48 | |
| AEO | American Eagle Outfitters | 17.25 | 16.21 | 16.26 | 4.3M | -1.10 | | 6.34 | |
| AER | Aercap Holdings N.V. | 151.2 | 149.3 | 150.7 | 222.6K | 1.3 | | 0.90 | |
| AES | The Aes Corp | 14.74 | 14.71 | 14.73 | 1.6M | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.24 | 11.74 | 11.76 | 884.0K | -0.22 | | 1.84 | |
| AEXA | American Exceptionalism Acquisition | 11.66 | 11.58 | 11.62 | 7.7K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.95 | 53.3K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 145.3 | 142.7 | 145.1 | 48.3K | 0.8 | | 0.52 | |
| AFGB | American Financial Group Inc 5.875% | 20.70 | 20.62 | 20.62 | 2.9K | -0.11 | | 0.53 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.81 | 17.85 | 5.6K | -0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.81 | 19.67 | 19.80 | 8.5K | 0.14 | | 0.71 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.11 | 16.17 | 4.3K | 0.02 | | 0.12 | |
| AFL | Aflac Inc | 121.5 | 120.1 | 120.9 | 378.2K | -0.1 | | 0.11 | |
| AG | First Majestic Silver | 19.83 | 18.96 | 19.25 | 6.75M | 0.29 | | 1.50 | |
| AGBK | Agi Inc Cl A | 6.300 | 6.070 | 6.100 | 91.9K | -0.110 | | 1.77 | |
| AGCO | Agco Corp | 102.1 | 100.2 | 101.3 | 227.7K | -0.1 | | 0.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.40 | 12.40 | 35.6K | -0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 34.49 | 33.49 | 33.68 | 1.77M | 0.23 | | 0.69 | |
| AGL | Agilon Health Inc | 90.85 | 85.90 | 87.32 | 147.1K | 0.93 | | 1.07 | |
| AGM | Federal Agricultural Mortgage Corp | 238.0 | 235.8 | 237.2 | 9.9K | 2.6 | | 1.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.27 | 21.36 | 7.4K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.81 | 20.71 | 20.76 | 5.1K | 0.06 | | 0.27 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.78 | 18.89 | 10.3K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.61 | 17.52 | 17.55 | 1.9K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.44 | 23.11 | 23.13 | 6.5K | -0.18 | | 0.75 | |
| AGM-I | | 24.29 | 24.18 | 24.20 | 5.9K | -0.08 | | 0.32 | |
| AGM.A | Federal Agricultural Mortgage Corp | 163.0 | 163.0 | 163.0 | 100 | -3.0 | | 1.82 | |
| AGMpD | | 21.36 | 21.27 | 21.36 | 1.3K | 0.00 | | 0.00 | |
| AGMpE | | 20.88 | 20.71 | 20.71 | 2.0K | -0.05 | | 0.24 | |
| AGMpF | | 18.95 | 18.83 | 18.93 | 4.6K | 0.04 | | 0.21 | |
| AGMpG | | 17.74 | 17.56 | 17.65 | 1.7K | 0.10 | | 0.57 | |
| AGMpH | | 23.40 | 23.24 | 23.24 | 1.4K | 0.11 | | 0.48 | |
| AGO | Assured Guaranty Ltd | 76.69 | 74.57 | 75.43 | 59.3K | 0.12 | | 0.16 | |
| AGRO | Adecoagro S.A. | 9.405 | 9.010 | 9.310 | 591.2K | -0.100 | | 1.06 | |
| AGX | Argan Inc | 608.7 | 575.2 | 580.9 | 118.6K | 2.4 | | 0.41 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.84 | 18.70 | 18.75 | 13.8K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.68 | 18.75 | 26.1K | -0.10 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.74 | 23.65 | 23.74 | 9.0K | 0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.75 | 18.71 | 18.72 | 12.5K | -0.03 | | 0.15 | |
| AHLpE | | 18.77 | 18.72 | 18.74 | 13.3K | -0.01 | | 0.05 | |
| AHLpF | | 23.77 | 23.71 | 23.71 | 15.1K | -0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 53.25 | 52.57 | 52.80 | 1.69M | 0.11 | | 0.21 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.50 | 22.33 | 22.50 | 5.8K | 0.03 | | 0.11 | |
| AHT | Ashford Hospitality Trust Inc | 3.132 | 3.000 | 3.040 | 16.8K | -0.090 | | 2.88 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.315 | 5.130 | 5.130 | 8.9K | -0.002 | | 0.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.330 | 5.791 | 6.320 | 6.7K | -0.200 | | 3.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.870 | 4.450 | 4.870 | 3.0K | 0.020 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.083 | 5.083 | 5.083 | 200 | -0.004 | | 0.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.910 | 4.800 | 4.800 | 3.5K | -0.270 | | 5.32 | |
| AHTpD | | 5.315 | 5.130 | 5.130 | 8.6K | -0.002 | | 0.04 | |
| AHTpF | | 6.300 | 5.950 | 5.950 | 2.1K | -0.370 | | 5.85 | |
| AHTpG | | 4.860 | 4.715 | 4.860 | 201 | 4.860 | | ∞ | |
| AHTpH | | 4.990 | 4.800 | 4.800 | 1.3K | -0.283 | | 5.57 | |
| AHTpI | | 4.910 | 4.800 | 4.800 | 3.0K | -0.270 | | 5.32 | |
| AI | C3.Ai Inc Cl A | 10.56 | 10.11 | 10.24 | 1.53M | -0.40 | | 3.72 | |
| AIG | American International Group | 77.02 | 76.08 | 76.29 | 955.4K | -1.02 | | 1.32 | |
| AII | American Integrity Insurance Group Inc | 25.00 | 22.30 | 23.03 | 206.0K | 2.84 | | 14.07 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0200 | | 8.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 1.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.38 | 63.03 | 63.94 | 57.5K | 0.92 | | 1.46 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.65 | 26.40 | 26.64 | 49.8K | 0.34 | | 1.29 | |
| AIR | AAR Corp | 148.9 | 146.4 | 148.7 | 42.6K | 3.2 | | 2.21 | |
| AIT | Applied Industrial Technologies | 355.5 | 349.6 | 354.4 | 88.6K | 2.0 | | 0.57 | |
| AIV | Apartment Investment and Management | 2.630 | 2.590 | 2.615 | 353.8K | 0.025 | | 0.97 | |
| AIZ | Assurant Inc | 284.6 | 278.4 | 282.6 | 77.1K | 1.2 | | 0.44 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.85 | 18.68 | 18.78 | 7.0K | 0.03 | | 0.16 | |
| AJG | Arthur J. Gallagher & Company | 256.3 | 248.1 | 255.0 | 516.0K | 1.4 | | 0.57 | |
| AKA | A.K.A. Brands Holding Corp | 10.77 | 10.35 | 10.75 | 10.8K | 0.15 | | 1.42 | |
| AKAF | The Frontier Economic Fund | 33.45 | 33.45 | 31.82 | 0 | 1.63 | | 5.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.98 | 23.81 | 23.81 | 817 | 0.06 | | 0.25 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.65 | 31.00 | 31.00 | 1.3K | -0.50 | | 1.59 | |
| AKR | Acadia Realty Trust | 20.83 | 20.60 | 20.67 | 326.6K | 0.06 | | 0.29 | |
| ALB | Albemarle Corp | 132.3 | 127.6 | 128.8 | 581.9K | -0.6 | | 0.45 | |
| ALB-A | Albemarle Corp Pfd A | 55.02 | 53.83 | 54.02 | 17.9K | -0.92 | | 1.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.97 | 53.43 | 53.60 | 5.5K | -0.49 | | 0.90 | |
| ALC | Alcon Inc | 73.86 | 72.09 | 73.82 | 1.75M | -1.53 | | 2.03 | |
| ALG | Alamo Group | 169.4 | 164.6 | 165.9 | 95.8K | -3.8 | | 2.24 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 25.73 | 26.02 | 144.8K | -0.29 | | 1.10 | |
| ALIT | Alight Inc Cl A | 14.07 | 13.07 | 13.69 | 149.7K | 0.18 | | 1.33 | |
| ALK | Alaska Air Group | 49.25 | 47.07 | 47.60 | 473.9K | -0.81 | | 1.66 | |
| ALL | Allstate Corp | 264.5 | 256.4 | 257.6 | 712.4K | -4.6 | | 1.75 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.57 | 25.59 | 11.7K | 0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 19.32 | 19.00 | 19.05 | 112.8K | -0.08 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 18.07 | 17.83 | 17.84 | 19.7K | -0.11 | | 0.61 | |
| ALL-J | Allstate Corp Pfd | 26.03 | 25.85 | 25.94 | 42.0K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 169.4 | 164.7 | 166.0 | 188.5K | -2.4 | | 1.42 | |
| ALLpB | | 25.63 | 25.58 | 25.60 | 17.6K | 0.02 | | 0.07 | |
| ALLpH | | 19.12 | 18.96 | 19.03 | 50.6K | -0.03 | | 0.13 | |
| ALLpI | | 17.91 | 17.75 | 17.78 | 31.8K | -0.06 | | 0.34 | |
| ALLpJ | | 26.00 | 25.88 | 25.94 | 14.0K | -0.01 | | 0.02 | |
| ALLY | Ally Financial | 44.16 | 43.61 | 44.13 | 1.03M | 0.18 | | 0.40 | |
| ALSN | Allison Transmission Holdings | 125.9 | 121.8 | 123.2 | 149.6K | -1.8 | | 1.47 | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.55 | 25.65 | 7.7K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.840 | 7.550 | 7.815 | 45.0K | 0.195 | | 2.56 | |
| ALTGpA | | 26.51 | 25.73 | 25.90 | 9.8K | 0.25 | | 0.97 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.0 | 120.2 | 120.9 | 112.9K | -1.5 | | 1.21 | |
| ALX | | 273.8 | 271.1 | 273.2 | 4.3K | 1.9 | | 0.71 | |
| AM | Antero Midstream Corp | 22.44 | 21.96 | 22.24 | 812.4K | 0.14 | | 0.63 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.120 | 5.000 | 5.100 | 616.7K | 0.050 | | 0.99 | |
| AMBQ | Ambiq Micro Inc | 68.11 | 65.01 | 66.76 | 159.5K | 1.47 | | 2.25 | |
| AMC | AMC Entertainment Holdings | 2.580 | 2.380 | 2.555 | 11.17M | 0.155 | | 6.46 | |
| AMCR | Amcor Plc | 48.00 | 45.90 | 47.19 | 2.38M | -0.22 | | 0.45 | |
| AME | Ametek Inc | 260.0 | 256.6 | 258.8 | 345.0K | 2.5 | | 0.98 | |
| AMG | Affiliated Managers Group | 365.1 | 358.3 | 363.7 | 74.7K | 4.6 | | 1.29 | |
| AMH | American Homes 4 Rent | 33.87 | 33.52 | 33.84 | 449.9K | -0.04 | | 0.10 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.77 | 22.51 | 22.65 | 9.4K | -0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.84 | 23.51 | 23.52 | 3.3K | -0.14 | | 0.59 | |
| AMHpG | | 22.60 | 22.30 | 22.32 | 6.6K | -0.33 | | 1.46 | |
| AMHpH | | 23.58 | 23.45 | 23.56 | 5.9K | 0.03 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 33.22 | 31.55 | 31.80 | 308.5K | -1.31 | | 3.96 | |
| AMP | Ameriprise Financial Services | 564.0 | 557.6 | 563.2 | 125.3K | 0.2 | | 0.04 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.770 | 4.160 | 4.720 | 45.7K | 0.220 | | 4.89 | |
| AMPX | Amprius Technologies Inc | 12.69 | 12.01 | 12.26 | 2.44M | 0.18 | | 1.45 | |
| AMPX.WS | | 4.920 | 4.590 | 4.630 | 49.3K | -0.090 | | 1.91 | |
| AMPY | Amplify Energy Corp | 4.540 | 4.350 | 4.395 | 351.9K | -0.115 | | 2.55 | |
| AMR | Alpha Metallurgical Resources Inc | 158.2 | 152.7 | 158.0 | 56.2K | 4.2 | | 2.73 | |
| AMRC | Ameresco Inc | 28.44 | 27.04 | 27.85 | 147.2K | 1.96 | | 7.58 | |
| AMRZ | Amrize Ltd | 47.70 | 46.52 | 46.74 | 1.74M | -0.86 | | 1.81 | |
| AMT | American Tower Corp | 172.4 | 168.9 | 170.6 | 570.6K | 1.1 | | 0.64 | |
| AMTB | Mercantil Bank Holding Cl A | 29.26 | 28.79 | 28.98 | 205.9K | -0.08 | | 0.26 | |
| AMTD | Amtd Idea Group | 0.7600 | 0.7306 | 0.7400 | 8.8K | -0.0004 | | 0.05 | |
| AMTM | Amentum Holdings Inc | 22.62 | 21.90 | 22.18 | 1.79M | -0.26 | | 1.14 | |
| AMWL | American Well Corp Cl A | 13.22 | 12.38 | 12.51 | 35.6K | -0.48 | | 3.70 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.50 | 23.06 | 23.32 | 1.27M | -0.12 | | 0.49 | |
| AN | Autonation Inc | 208.8 | 206.0 | 207.8 | 48.3K | -0.6 | | 0.30 | |
| ANDG | Andersen Group Inc Cl A | 50.39 | 48.32 | 50.18 | 151.1K | 1.71 | | 3.53 | |
| ANET | Arista Networks Inc | 211.5 | 203.8 | 210.6 | 4.76M | 12.8 | | 6.47 | |
| ANF | Abercrombie & Fitch Company | 117.5 | 112.5 | 112.6 | 308.6K | -5.4 | | 4.57 | |
| ANG-D | American National Group Inc | 23.53 | 23.23 | 23.43 | 8.8K | -0.14 | | 0.57 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.47 | 23.37 | 23.42 | 3.3K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 3.880 | 3.650 | 3.690 | 1.42M | -0.140 | | 3.66 | |
| ANRO | Alto Neuroscience Inc | 29.70 | 28.24 | 28.95 | 106.1K | 0.17 | | 0.57 | |
| ANVS | Annovis Bio Inc | 1.896 | 1.840 | 1.860 | 166.9K | -0.030 | | 1.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.78 | 10.67 | 10.69 | 254.4K | -0.03 | | 0.28 | |
| AOMD | Angel Oak Mortgage REIT | 25.49 | 25.41 | 25.47 | 6.5K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.05 | 25.10 | 430 | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.016 | 8.900 | 8.985 | 27.9K | 0.005 | | 0.06 | |
| AON | AON Plc | 355.9 | 350.0 | 352.0 | 201.6K | -4.5 | | 1.25 | |
| AORT | Artivion Inc | 29.07 | 27.73 | 28.94 | 220.3K | 0.55 | | 1.94 | |
| AOS | Smith A.O. Corp | 63.56 | 62.01 | 62.62 | 361.7K | -1.05 | | 1.65 | |
| AP | Ampco-Pittsburgh Corp | 10.230 | 9.000 | 9.300 | 96.4K | -0.500 | | 5.10 | |
| APAM | Artisan Partners Asset Mgmt | 43.29 | 41.84 | 42.04 | 285.3K | -1.28 | | 2.95 | |
| APD | Air Products and Chemicals | 308.6 | 305.2 | 305.4 | 128.4K | -4.0 | | 1.28 | |
| APG | Api Group Corp | 44.05 | 43.25 | 43.96 | 767.7K | 1.07 | | 2.49 | |
| APH | Amphenol Corp | 172.8 | 168.2 | 171.1 | 2.15M | 3.9 | | 2.34 | |
| APLE | Apple Hospitality REIT Inc | 15.74 | 15.57 | 15.68 | 558.5K | 0.11 | | 0.67 | |
| APO | Apollo Asset Management Inc | 141.6 | 136.9 | 139.3 | 1.13M | -1.0 | | 0.73 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.53 | 25.55 | 13.0K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 50.40 | 47.86 | 48.01 | 1.57M | -1.61 | | 3.24 | |
| AQN | Algonquin Power & Util | 5.870 | 5.760 | 5.800 | 1.85M | -0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.56 | 25.59 | 3.2K | -0.01 | | 0.02 | |
| AR | Antero Resources Corp | 38.17 | 37.34 | 37.68 | 1.53M | -0.15 | | 0.40 | |
| ARCO | Arcos Dorados Holdings Inc | 7.980 | 7.890 | 7.890 | 699.5K | -0.020 | | 0.25 | |
| ARDC | Ares Dynamic Credit Allocation | 12.49 | 12.40 | 12.46 | 82.3K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.96 | 10.69 | 10.93 | 56.3K | -0.04 | | 0.36 | |
| ARE | Alexandria Real Estate Equities | 48.32 | 47.66 | 48.25 | 334.6K | 0.13 | | 0.27 | |
| ARE-B | Ares Management Corp Pfd B | 45.87 | 44.98 | 45.45 | 133.7K | 1.45 | | 3.30 | |
| ARES | Ares Management LP | 144.5 | 139.9 | 142.2 | 766.9K | -0.9 | | 0.63 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.15 | 44.68 | 44.88 | 13.1K | -0.57 | | 1.25 | |
| ARI | Apollo Commercial Real Estate | 6.965 | 6.770 | 6.945 | 2.02M | 0.225 | | 3.35 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.13 | 17.72 | 17.85 | 995.0K | 0.51 | | 2.94 | |
| ARL | American Realty Investors | 15.64 | 15.17 | 15.33 | 1.2K | 0.14 | | 0.93 | |
| ARLO | Arlo Technologies Inc | 14.98 | 14.04 | 14.14 | 584.5K | -0.59 | | 4.01 | |
| ARMK | Aramark Holdings Corp | 61.35 | 59.66 | 60.33 | 1.02M | -0.14 | | 0.23 | |
| AROC | Archrock Inc | 33.70 | 33.12 | 33.49 | 386.8K | 0.50 | | 1.50 | |
| ARR | Armour Residential R | 16.80 | 16.65 | 16.73 | 2.44M | 0.06 | | 0.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.94 | 20.97 | 14.7K | 0.04 | | 0.19 | |
| ARRpC | | 21.04 | 20.96 | 21.00 | 9.1K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 211.7 | 208.8 | 211.0 | 159.4K | 4.5 | | 2.19 | |
| ARX | Accelerant Holdings Cl A | 13.21 | 12.35 | 13.19 | 560.7K | 0.67 | | 5.35 | |
| AS | Amer Sports Inc | 33.83 | 33.18 | 33.47 | 1.91M | -0.38 | | 1.12 | |
| ASA | ASA Gold and Precious Metals | 59.90 | 58.04 | 58.55 | 27.4K | 0.20 | | 0.34 | |
| ASAN | Asana Inc Cl A | 9.170 | 8.825 | 8.965 | 1.55M | -0.285 | | 3.08 | |
| ASB | Associated Banc-Corp | 32.18 | 31.78 | 32.18 | 569.6K | 0.30 | | 0.94 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 19.73 | 19.90 | 10.5K | -0.02 | | 0.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.39 | 19.23 | 19.28 | 2.4K | -0.04 | | 0.21 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.57 | 24.76 | 10.4K | 0.14 | | 0.55 | |
| ASBpE | | 19.95 | 19.83 | 19.84 | 6.1K | -0.06 | | 0.32 | |
| ASBpF | | 19.38 | 19.20 | 19.20 | 1.0K | -0.08 | | 0.41 | |
| ASC | Ardmore Shipping Corp | 16.74 | 15.92 | 16.71 | 205.8K | 0.50 | | 3.08 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.445 | 5.480 | 207.1K | 0.060 | | 1.11 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.20 | 23.81 | 24.12 | 118.7K | 0.28 | | 1.17 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.21 | 73.80 | 74.36 | 152.2K | -0.22 | | 0.29 | |
| ASIC | Ategrity Specialty Insurance Company | 25.59 | 24.41 | 24.68 | 13.3K | -0.34 | | 1.36 | |
| ASIX | Advansix Inc | 16.76 | 15.76 | 16.06 | 135.2K | -0.68 | | 4.05 | |
| ASPN | Aspen Aerogels Inc | 6.330 | 6.040 | 6.145 | 374.5K | 0.005 | | 0.08 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 275.9 | 271.3 | 274.4 | 12.7K | 2.8 | | 1.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.77 | 38.88 | 39.62 | 3.64M | 0.97 | | 2.50 | |
| ATEN | A10 Networks Inc | 27.81 | 27.14 | 27.15 | 226.7K | -0.02 | | 0.07 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.86 | 23.70 | 23.80 | 30.7K | 0.14 | | 0.59 | |
| ATH-B | Antah Hlds Ltd | 18.63 | 18.45 | 18.52 | 9.6K | 0.08 | | 0.45 | |
| ATH-D | Athene Holding Ltd | 15.99 | 15.91 | 15.92 | 36.0K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 25.42 | 25.19 | 25.26 | 32.1K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.99 | 22.53 | 22.96 | 246.1K | -0.07 | | 0.28 | |
| ATHpA | | 23.93 | 23.84 | 23.88 | 11.2K | 0.08 | | 0.34 | |
| ATHpB | | 18.67 | 18.49 | 18.51 | 15.3K | -0.01 | | 0.07 | |
| ATHpD | | 16.00 | 15.90 | 15.93 | 9.7K | 0.01 | | 0.03 | |
| ATHpE | | 25.34 | 25.25 | 25.25 | 23.3K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.00 | 24.86 | 25.00 | 18.3K | 0.16 | | 0.64 | |
| ATI | Ati Inc | 243.6 | 230.3 | 232.4 | 563.8K | 2.3 | | 1.00 | |
| ATKR | Atkore Inc | 93.98 | 93.80 | 93.82 | 710.6K | -0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 50.89 | 49.36 | 49.57 | 248.5K | 0.11 | | 0.21 | |
| ATO | Atmos Energy Corp | 170.4 | 168.1 | 170.2 | 395.8K | 1.0 | | 0.57 | |
| ATR | Aptargroup | 134.5 | 132.3 | 133.9 | 62.7K | -0.9 | | 0.64 | |
| ATS | Ats Corp Cda | 20.70 | 20.00 | 20.13 | 87.3K | -0.26 | | 1.28 | |
| AU | Anglogold Ashanti Ltd ADR | 101.27 | 97.33 | 98.24 | 1.04M | 0.80 | | 0.82 | |
| AUB | Atlantic Union Bancshares Corp | 42.50 | 42.10 | 42.48 | 203.3K | 0.33 | | 0.78 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.62 | 24.72 | 8.5K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.62 | 24.75 | 11.2K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.370 | 5.115 | 5.150 | 81.6K | -0.190 | | 3.56 | |
| AVA | Avista Corp | 38.83 | 38.43 | 38.54 | 121.8K | 0.11 | | 0.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.540 | 5.320 | 5.390 | 136.2K | 0.130 | | 2.47 | |
| AVB | Avalonbay Communities | 182.1 | 180.1 | 180.9 | 238.9K | -0.9 | | 0.50 | |
| AVBC | Avidia Bancorp Inc | 21.95 | 21.49 | 21.70 | 84.5K | 0.25 | | 1.17 | |
| AVD | American Vanguard Corp | 2.275 | 2.130 | 2.160 | 141.8K | -0.030 | | 1.37 | |
| AVEX | Aevex Corp Cl A | 22.70 | 21.54 | 22.22 | 1.22M | 0.07 | | 0.32 | |
| AVK | Advent Claymore Convertible Securities | 13.02 | 12.93 | 13.00 | 110.7K | 0.12 | | 0.92 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 45.79 | 44.50 | 45.14 | 292.2K | -0.34 | | 0.74 | |
| AVTR | Avantor Inc | 13.82 | 13.42 | 13.79 | 2.49M | 0.02 | | 0.11 | |
| AVY | Avery Dennison Corp | 181.5 | 177.2 | 180.8 | 174.2K | 1.1 | | 0.58 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.14 | 10.18 | 251.4K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 186.6 | 181.2 | 184.2 | 84.7K | -2.6 | | 1.37 | |
| AWK | American Water Works | 136.4 | 134.6 | 134.8 | 1.91M | -1.3 | | 0.96 | |
| AWP | Abrdn Global Premier Properties Fund | 11.71 | 11.63 | 11.67 | 126.9K | 0.06 | | 0.52 | |
| AWR | American States Water Company | 88.10 | 87.25 | 87.35 | 36.2K | -0.19 | | 0.22 | |
| AX | Axos Financial Inc | 101.5 | 99.5 | 100.7 | 34.2K | 0.6 | | 0.56 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 342.8 | 338.6 | 342.7 | 642.1K | 1.9 | | 0.56 | |
| AXR | Amrep Corp | 22.25 | 21.86 | 22.04 | 26.1K | 0.30 | | 1.38 | |
| AXS | Axis Capital Holdings | 102.2 | 99.4 | 100.1 | 321.8K | -0.6 | | 0.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.79 | 18.68 | 18.71 | 19.3K | -0.09 | | 0.48 | |
| AXSpE | | 18.73 | 18.65 | 18.68 | 30.2K | -0.03 | | 0.17 | |
| AXTA | Axalta Coating Systems Ltd | 37.95 | 36.92 | 37.24 | 1.29M | -0.04 | | 0.11 | |
| AYI | Acuity Inc | 367.3 | 353.6 | 359.2 | 77.4K | 2.1 | | 0.59 | |
| AZN | Astrazeneca Plc | 159.0 | 157.1 | 158.7 | 2.1M | 0.0 | | 0.02 | |
| AZO | Autozone | 3,063 | 3,010 | 3,044 | 46.7K | 1 | | 0.05 | |
| AZUL | Azul S.A. ADR | 8.390 | 8.250 | 8.360 | 1.3K | 0.010 | | 0.12 | |
| AZZ | Azz Inc | 154.9 | 150.8 | 152.3 | 28.9K | -0.8 | | 0.53 | |