| A | Agilent Technologies | 138.4 | 134.8 | 134.8 | 324.1K | -3.8 | | 2.77 | |
| AA | Alcoa Corp | 63.88 | 57.51 | 61.92 | 5.1M | -1.23 | | 1.95 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.66 | 10.66 | 300 | -0.02 | | 0.14 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1250 | 0.1100 | 0.1100 | 900 | -0.0173 | | 13.59 | |
| AAM.WS | | 0.1401 | 0.1100 | 0.1262 | 137.6K | 0.0162 | | 14.73 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.68 | 54.37 | 54.99 | 30.1K | -0.62 | | 1.11 | |
| AAP | Advance Auto Parts Inc | 46.83 | 45.61 | 46.15 | 300.0K | 0.36 | | 0.79 | |
| AAT | American Assets Trust | 18.12 | 17.85 | 17.94 | 186.7K | -0.17 | | 0.94 | |
| AAUC | Allied Gold Corp | 31.00 | 29.81 | 30.38 | 437.4K | -0.33 | | 1.07 | |
| AB | Alliancebernstein Holding LP | 39.73 | 38.60 | 38.68 | 105.0K | -1.07 | | 2.69 | |
| ABBV | Abbvie Inc | 219.8 | 215.9 | 217.6 | 1.25M | -0.5 | | 0.23 | |
| ABCB | Ameris Bancorp | 82.93 | 80.23 | 80.25 | 76.6K | -2.56 | | 3.09 | |
| ABEV | Ambev S.A. ADR | 2.750 | 2.710 | 2.745 | 10.43M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 248.1 | 236.7 | 238.4 | 26.7K | -11.4 | | 4.57 | |
| ABM | ABM Industries Inc | 46.60 | 45.83 | 45.85 | 186.8K | -0.52 | | 1.11 | |
| ABR | Arbor Realty Trust | 7.990 | 7.750 | 7.775 | 2.06M | -0.175 | | 2.20 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.35 | 17.39 | 12.0K | -0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.13 | 17.17 | 2.5K | 0.12 | | 0.67 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.00 | 22.20 | 20.8K | 0.15 | | 0.70 | |
| ABRpD | | 17.43 | 17.38 | 17.43 | 450 | 0.05 | | 0.29 | |
| ABRpE | | 17.13 | 17.10 | 17.10 | 1.2K | -0.07 | | 0.38 | |
| ABRpF | | 22.31 | 22.20 | 22.22 | 3.7K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 110.1 | 106.7 | 106.7 | 7.15M | -1.9 | | 1.72 | |
| ABX | Barrick Gold Corp | 8.420 | 8.150 | 8.310 | 78.1K | 0.010 | | 0.12 | |
| ABXL | | 26.18 | 26.11 | 26.14 | 1.5K | 0.03 | | 0.11 | |
| ACA | Arcosa Inc | 116.3 | 113.6 | 113.7 | 34.4K | -3.0 | | 2.54 | |
| ACCO | Acco Brands Corp | 4.050 | 4.000 | 4.005 | 151.3K | -0.030 | | 0.74 | |
| ACEL | Accel Entertainment Inc | 11.44 | 10.60 | 11.30 | 27.6K | -0.14 | | 1.22 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.240 | 2.015 | 2.045 | 557.7K | -0.065 | | 3.08 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.730 | 1.480 | 1.680 | 193.2K | 0.220 | | 15.07 | |
| ACHR | Archer Aviation Inc | 9.130 | 8.660 | 8.770 | 14.0M | -0.250 | | 2.77 | |
| ACHR.WS | | 1.665 | 1.560 | 1.580 | 38.7K | -0.100 | | 5.95 | |
| ACI | Albertsons Companies Inc Cl A | 17.16 | 16.76 | 16.95 | 2.05M | -0.25 | | 1.43 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 300 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.89 | 96.76 | 97.22 | 97.3K | -0.94 | | 0.96 | |
| ACN | Accenture Plc | 285.9 | 280.7 | 281.5 | 743.5K | -3.6 | | 1.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.540 | 5.567 | 250.7K | -0.103 | | 1.82 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.42 | 20.26 | 20.40 | 1.6K | -0.05 | | 0.23 | |
| ACPpA | | 20.42 | 20.26 | 20.40 | 701 | -0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 20.45 | 19.99 | 19.99 | 11.3K | -0.15 | | 0.72 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.99 | 25.02 | 2.0K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.98 | 22.03 | 2.8K | 0.01 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.785 | 4.870 | 195.2K | 0.000 | | 0.00 | |
| ACRpC | | 25.05 | 24.96 | 25.04 | 2.4K | 0.02 | | 0.08 | |
| ACRpD | | 22.07 | 22.02 | 22.02 | 2.0K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.93 | 27.59 | 27.87 | 10.9K | 0.02 | | 0.07 | |
| ACVA | Acv Auctions Inc Cl A | 8.745 | 8.505 | 8.540 | 407.3K | -0.080 | | 0.93 | |
| AD | Array Digital Infrastructure Inc | 50.93 | 47.84 | 48.48 | 237.6K | -11.81 | | 19.59 | |
| ADC | Agree Realty Corp | 72.42 | 71.93 | 72.36 | 115.7K | 0.32 | | 0.44 | |
| ADC-A | Agree Realty Corp | 17.40 | 17.29 | 17.30 | 16.9K | -0.05 | | 0.29 | |
| ADCpA | | 17.35 | 17.20 | 17.22 | 1.9K | -0.08 | | 0.46 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.690 | 3.720 | 69.5K | -0.085 | | 2.23 | |
| ADM | Archer Daniels Midland | 68.06 | 66.63 | 67.13 | 864.3K | 0.02 | | 0.03 | |
| ADNT | Adient Plc | 22.25 | 21.61 | 21.63 | 215.7K | -0.22 | | 1.01 | |
| ADT | ADT Inc | 8.290 | 8.070 | 8.080 | 1.57M | -0.145 | | 1.76 | |
| ADX | Adams Diversified Equity Fund | 23.67 | 23.42 | 23.61 | 152.7K | 0.10 | | 0.43 | |
| AEE | Ameren Corp | 102.8 | 101.6 | 101.9 | 126.5K | -1.0 | | 1.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.21 | 20.11 | 20.15 | 13.7K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.750 | 7.600 | 7.640 | 2.34M | -0.055 | | 0.71 | |
| AEM | Agnico-Eagle Mines Ltd | 216.5 | 212.9 | 214.2 | 686.2K | 0.5 | | 0.25 | |
| AEO | American Eagle Outfitters | 25.31 | 24.30 | 24.41 | 2.18M | -0.74 | | 2.92 | |
| AER | Aercap Holdings N.V. | 145.8 | 143.6 | 144.4 | 218.5K | 0.4 | | 0.28 | |
| AES | The Aes Corp | 14.71 | 14.17 | 14.18 | 1.97M | -0.44 | | 2.98 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.40 | 11.83 | 12.08 | 279.0K | 0.26 | | 2.20 | |
| AEXA | American Exceptionalism Acquisition | 11.81 | 11.65 | 11.75 | 59.8K | 0.00 | | 0.03 | |
| AFB | Alliance National Municipal | 10.88 | 10.86 | 10.87 | 43.9K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 128.4 | 126.1 | 126.7 | 112.2K | -1.7 | | 1.35 | |
| AFGB | American Financial Group Inc 5.875% | 22.01 | 21.99 | 22.01 | 693 | 0.03 | | 0.11 | |
| AFGC | American Financial Group Inc 5.125% | 19.42 | 19.24 | 19.34 | 4.1K | -0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 21.40 | 21.15 | 21.40 | 2.1K | 0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.36 | 17.40 | 3.1K | -0.05 | | 0.29 | |
| AFL | Aflac Inc | 108.6 | 106.5 | 106.7 | 306.6K | -1.6 | | 1.47 | |
| AG | First Majestic Silver | 25.28 | 24.25 | 24.90 | 14.48M | 0.69 | | 2.83 | |
| AGCO | Agco Corp | 114.8 | 112.5 | 113.2 | 78.5K | -1.4 | | 1.21 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.70 | 12.48 | 12.54 | 49.2K | -0.28 | | 2.15 | |
| AGI | Alamos Gold Inc | 43.95 | 42.15 | 43.45 | 1.24M | 1.27 | | 3.01 | |
| AGL | Agilon Health Inc | 1.010 | 0.966 | 1.005 | 1.75M | 0.006 | | 0.59 | |
| AGM | Federal Agricultural Mortgage Corp | 174.8 | 166.0 | 171.5 | 67.2K | -4.5 | | 2.56 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 21.13 | 21.28 | 5.7K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.39 | 21.64 | 3.3K | 0.16 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.61 | 19.75 | 6.9K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.42 | 18.12 | 18.33 | 8.7K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.63 | 24.70 | 5.6K | 0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 127.0 | 129.0 | 3.5K | 1.3 | | 0.99 | |
| AGMpD | | 21.32 | 21.20 | 21.32 | 1.8K | 0.14 | | 0.66 | |
| AGMpE | | 21.79 | 21.50 | 21.79 | 2.3K | 0.15 | | 0.69 | |
| AGMpF | | 19.75 | 19.61 | 19.75 | 5.0K | 0.00 | | 0.00 | |
| AGMpG | | 18.54 | 18.35 | 18.45 | 635 | 0.17 | | 0.93 | |
| AGMpH | | 24.87 | 24.68 | 24.87 | 4.6K | 0.17 | | 0.69 | |
| AGO | Assured Guaranty Ltd | 84.82 | 83.20 | 83.51 | 39.3K | -0.92 | | 1.09 | |
| AGRO | Adecoagro S.A. | 9.030 | 8.820 | 8.915 | 227.8K | 0.005 | | 0.06 | |
| AGX | Argan Inc | 378.0 | 365.0 | 371.0 | 33.3K | -8.8 | | 2.32 | |
| AHH | Armada Hoffler Properties Inc | 6.955 | 6.870 | 6.940 | 97.1K | -0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.10 | 21.12 | 8.6K | -0.08 | | 0.38 | |
| AHHpA | | 21.16 | 21.06 | 21.06 | 5.1K | -0.06 | | 0.29 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.22 | 37.27 | 19.3K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.10 | 19.86 | 20.00 | 41.4K | 0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.21 | 19.95 | 20.21 | 19.7K | 0.18 | | 0.90 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.71 | 24.73 | 60.9K | -0.12 | | 0.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.08 | 19.97 | 20.02 | 1.7K | -0.06 | | 0.27 | |
| AHLpE | | 20.18 | 20.05 | 20.18 | 1.2K | -0.03 | | 0.15 | |
| AHLpF | | 24.80 | 24.65 | 24.66 | 7.3K | -0.06 | | 0.22 | |
| AHR | American Healthcare REIT Inc | 46.64 | 45.83 | 46.02 | 454.1K | -0.46 | | 0.99 | |
| AHT | Ashford Hospitality Trust Inc | 4.410 | 4.105 | 4.210 | 10.7K | -0.007 | | 0.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 12.81 | 12.93 | 4.2K | -0.29 | | 2.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.92 | 11.66 | 11.75 | 5.7K | -0.03 | | 0.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.92 | 11.21 | 11.44 | 6.9K | -0.04 | | 0.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.79 | 11.33 | 11.52 | 5.6K | 0.15 | | 1.31 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.65 | 11.10 | 11.50 | 7.1K | 0.05 | | 0.44 | |
| AHTpD | | 13.21 | 12.75 | 12.96 | 1.2K | 0.03 | | 0.23 | |
| AHTpF | | 11.89 | 11.52 | 11.57 | 1.9K | -0.18 | | 1.53 | |
| AHTpG | | 11.92 | 11.21 | 11.92 | 6.6K | 0.44 | | 3.81 | |
| AHTpH | | 11.63 | 11.33 | 11.53 | 1.1K | 0.01 | | 0.05 | |
| AHTpI | | 11.50 | 11.25 | 11.45 | 3.0K | -0.05 | | 0.43 | |
| AI | C3.Ai Inc Cl A | 13.04 | 12.82 | 12.85 | 901.8K | -0.11 | | 0.85 | |
| AIG | American International Group | 72.48 | 71.25 | 72.04 | 692.9K | -0.27 | | 0.37 | |
| AII | American Integrity Insurance Group Inc | 19.27 | 18.44 | 18.61 | 36.7K | -0.55 | | 2.87 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 10.0K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.18 | 10.20 | 9.4K | -0.09 | | 0.92 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 9.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 454 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.50 | 54.00 | 57.67 | 95.3K | -0.48 | | 0.83 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.84 | 22.55 | 22.66 | 35.7K | -0.14 | | 0.61 | |
| AIR | AAR Corp | 107.8 | 105.5 | 105.8 | 48.1K | -2.0 | | 1.82 | |
| AIT | Applied Industrial Technologies | 282.9 | 277.0 | 280.9 | 47.1K | -1.4 | | 0.51 | |
| AIV | Apartment Investment and Management | 5.930 | 5.890 | 5.915 | 1.0M | 0.005 | | 0.08 | |
| AIZ | Assurant Inc | 236.9 | 232.7 | 232.9 | 17.0K | -4.4 | | 1.84 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.83 | 20.41 | 20.61 | 7.5K | 0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 253.7 | 248.6 | 253.4 | 385.5K | 3.0 | | 1.19 | |
| AKA | A.K.A. Brands Holding Corp | 12.07 | 11.34 | 11.34 | 1.1K | -0.49 | | 4.17 | |
| AKAF | The Frontier Economic Fund | 31.55 | 31.55 | 31.05 | 0 | 0.50 | | 1.60 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.35 | 24.33 | 24.35 | 300 | 0.20 | | 0.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.38 | 30.43 | 30.68 | 11.8K | 0.10 | | 0.33 | |
| AKR | Acadia Realty Trust | 20.22 | 19.83 | 20.06 | 481.7K | -0.14 | | 0.67 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.40 | 64.41 | 389.7K | -0.03 | | 0.05 | |
| ALB | Albemarle Corp | 192.1 | 185.2 | 188.4 | 689.1K | 0.1 | | 0.04 | |
| ALB-A | Albemarle Corp Pfd A | 76.22 | 73.17 | 75.76 | 1.06M | 2.68 | | 3.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.58 | 75.12 | 76.43 | 3.6K | 0.67 | | 0.88 | |
| ALC | Alcon Inc | 80.80 | 79.58 | 80.14 | 261.1K | -0.87 | | 1.07 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.75 | 20.76 | 268.0K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 193.5 | 189.1 | 190.7 | 9.0K | -2.1 | | 1.08 | |
| ALH | Alliance Laundry Holdings Inc | 22.13 | 21.47 | 21.91 | 137.4K | -0.02 | | 0.09 | |
| ALIT | Alight Inc Cl A | 1.570 | 1.515 | 1.535 | 2.31M | -0.025 | | 1.60 | |
| ALK | Alaska Air Group | 52.00 | 47.11 | 51.88 | 3.07M | 3.02 | | 6.18 | |
| ALL | Allstate Corp | 194.8 | 191.6 | 192.6 | 287.4K | -2.7 | | 1.40 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 25.93 | 26.15 | 23.1K | 0.16 | | 0.62 | |
| ALL-H | Allstate Corp [All/Ph] | 21.87 | 21.70 | 21.79 | 75.7K | 0.12 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 20.15 | 19.97 | 20.05 | 46.0K | 0.10 | | 0.50 | |
| ALL-J | Allstate Corp Pfd | 26.43 | 26.33 | 26.40 | 52.5K | 0.07 | | 0.27 | |
| ALLE | Allegion Plc | 168.8 | 166.3 | 167.1 | 163.4K | 0.2 | | 0.14 | |
| ALLpB | | 26.22 | 25.99 | 26.11 | 8.8K | -0.04 | | 0.15 | |
| ALLpH | | 21.90 | 21.73 | 21.88 | 41.9K | 0.09 | | 0.41 | |
| ALLpI | | 20.17 | 20.06 | 20.16 | 7.8K | 0.13 | | 0.65 | |
| ALLpJ | | 26.50 | 26.40 | 26.45 | 17.1K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 41.98 | 41.16 | 41.20 | 1.15M | -0.79 | | 1.87 | |
| ALSN | Allison Transmission Holdings | 111.6 | 109.3 | 109.7 | 78.9K | -1.3 | | 1.21 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.14 | 25.14 | 3.8K | 0.11 | | 0.44 | |
| ALTG | Alta Equipment Group Inc | 6.450 | 6.215 | 6.380 | 29.3K | 0.020 | | 0.31 | |
| ALTGpA | | 25.10 | 25.02 | 25.10 | 461 | -0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.31 | 10.12 | 10.26 | 21.9K | 0.13 | | 1.29 | |
| ALU.V | | 0.5075 | 0.4800 | 0.4975 | 26.8K | -0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0221 | 0.0211 | 0.0211 | 1.2K | -0.0010 | | 4.52 | |
| ALUB | | 10.10 | 9.97 | 10.08 | 76.9K | 0.11 | | 1.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.490 | 1.330 | 1.330 | 81.2K | -0.070 | | 5.00 | |
| ALUR.WS | | 0.0215 | 0.0169 | 0.0169 | 15.0K | -0.0042 | | 19.91 | |
| ALV | Autoliv Inc | 128.7 | 126.5 | 126.5 | 244.3K | 0.8 | | 0.60 | |
| ALX | | 246.3 | 240.0 | 244.0 | 44.5K | -1.7 | | 0.68 | |
| AM | Antero Midstream Corp | 18.99 | 18.76 | 18.88 | 343.2K | 0.11 | | 0.56 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.375 | 4.300 | 4.360 | 109.9K | 0.030 | | 0.69 | |
| AMBQ | Ambiq Micro Inc | 35.17 | 32.00 | 34.75 | 731.2K | 1.92 | | 5.85 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.580 | 1.590 | 34.05M | -0.070 | | 4.22 | |
| AMCR | Amcor Plc | 43.92 | 42.51 | 43.81 | 3.12M | 1.04 | | 2.43 | |
| AME | Ametek Inc | 224.4 | 220.4 | 220.5 | 474.7K | -1.5 | | 0.67 | |
| AMG | Affiliated Managers Group | 329.6 | 320.5 | 320.9 | 40.7K | -8.2 | | 2.49 | |
| AMH | American Homes 4 Rent | 32.06 | 31.52 | 32.01 | 779.2K | 0.48 | | 1.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.11 | 22.92 | 22.94 | 5.8K | 0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 23.88 | 24.19 | 12.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.00 | 22.95 | 23.00 | 400 | 0.06 | | 0.27 | |
| AMHpH | | 24.15 | 24.02 | 24.10 | 641 | -0.09 | | 0.36 | |
| AMN | Amn Healthcare Services Inc | 20.31 | 19.63 | 20.01 | 195.9K | 0.39 | | 1.99 | |
| AMP | Ameriprise Financial Services | 506.5 | 493.8 | 494.4 | 148.2K | -13.6 | | 2.68 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.860 | 4.530 | 4.710 | 49.3K | 0.380 | | 8.78 | |
| AMPX | Amprius Technologies Inc | 12.19 | 11.40 | 11.53 | 3.28M | -0.42 | | 3.49 | |
| AMPX.WS | | 4.840 | 4.440 | 4.570 | 19.7K | -0.140 | | 2.97 | |
| AMPY | Amplify Energy Corp | 4.815 | 4.580 | 4.750 | 224.5K | 0.150 | | 3.26 | |
| AMR | Alpha Metallurgical Resources Inc | 236.9 | 229.2 | 231.5 | 27.0K | -3.4 | | 1.43 | |
| AMRC | Ameresco Inc | 33.85 | 32.21 | 33.11 | 78.0K | 0.40 | | 1.21 | |
| AMRZ | Amrize Ltd | 55.07 | 53.64 | 53.74 | 1.49M | -1.08 | | 1.98 | |
| AMT | American Tower Corp | 178.2 | 175.2 | 178.0 | 712.3K | 1.1 | | 0.62 | |
| AMTB | Mercantil Bank Holding Cl A | 22.71 | 21.48 | 21.53 | 73.2K | -0.70 | | 3.15 | |
| AMTD | Amtd Idea Group | 1.040 | 1.001 | 1.030 | 10.0K | 0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 36.00 | 35.18 | 35.46 | 343.6K | -0.10 | | 0.28 | |
| AMWL | American Well Corp Cl A | 4.990 | 4.862 | 4.900 | 5.3K | -0.040 | | 0.81 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.82 | 20.67 | 20.73 | 643.3K | -0.02 | | 0.07 | |
| AN | Autonation Inc | 219.8 | 213.4 | 214.0 | 34.2K | -5.1 | | 2.32 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.79 | 22.88 | 23.23 | 20.1K | 0.32 | | 1.37 | |
| ANET | Arista Networks Inc | 139.0 | 134.9 | 138.0 | 2.55M | -0.4 | | 0.27 | |
| ANF | Abercrombie & Fitch Company | 97.72 | 94.50 | 94.95 | 337.3K | -2.50 | | 2.57 | |
| ANG-D | American National Group Inc | 25.25 | 24.94 | 25.10 | 34.8K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.19 | 25.02 | 25.06 | 3.2K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.640 | 4.360 | 4.410 | 155.3K | -0.150 | | 3.29 | |
| ANRO | Alto Neuroscience Inc | 17.39 | 16.58 | 16.66 | 44.9K | -0.53 | | 3.06 | |
| ANVS | Annovis Bio Inc | 3.129 | 2.920 | 2.980 | 123.4K | -0.085 | | 2.77 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.000 | 9.920 | 9.995 | 169.7K | -0.105 | | 1.04 | |
| AOMD | Angel Oak Mortgage REIT | 25.71 | 25.70 | 25.71 | 200 | 0.16 | | 0.62 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.22 | 25.15 | 25.20 | 4.8K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 9.040 | 9.080 | 10.9K | -0.090 | | 0.98 | |
| AON | AON Plc | 338.0 | 333.9 | 336.6 | 180.0K | 0.6 | | 0.18 | |
| AORT | Artivion Inc | 43.89 | 42.90 | 43.04 | 35.4K | -0.84 | | 1.91 | |
| AOS | Smith A.O. Corp | 73.19 | 71.98 | 72.32 | 156.1K | -0.77 | | 1.05 | |
| AP | Ampco-Pittsburgh Corp | 6.050 | 5.730 | 5.810 | 80.1K | -0.190 | | 3.17 | |
| APAM | Artisan Partners Asset Mgmt | 43.80 | 42.93 | 43.08 | 79.8K | -0.91 | | 2.06 | |
| APD | Air Products and Chemicals | 264.2 | 260.2 | 260.8 | 272.4K | -3.2 | | 1.20 | |
| APG | Api Group Corp | 42.59 | 41.91 | 41.93 | 230.2K | -0.49 | | 1.16 | |
| APH | Amphenol Corp | 152.9 | 147.9 | 150.5 | 2.04M | -2.0 | | 1.31 | |
| APLE | Apple Hospitality REIT Inc | 12.44 | 12.32 | 12.34 | 401.2K | -0.13 | | 1.00 | |
| APO | Apollo Asset Management Inc | 139.7 | 136.5 | 137.0 | 890.5K | -2.8 | | 1.99 | |
| APO-A | Apollo Global Management Inc | 72.94 | 72.12 | 72.13 | 58.4K | -0.02 | | 0.03 | |
| APOpA | | 71.62 | 70.64 | 70.85 | 1.1K | -1.28 | | 1.77 | |
| APOS | Apollo Global Management 7.625% | 26.70 | 26.45 | 26.70 | 7.1K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 77.89 | 76.39 | 76.54 | 319.6K | -0.99 | | 1.28 | |
| AQN | Algonquin Power & Util | 6.450 | 6.360 | 6.385 | 1.41M | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.95 | 25.85 | 25.91 | 1.6K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 35.24 | 34.15 | 34.58 | 1.24M | 0.19 | | 0.54 | |
| ARCO | Arcos Dorados Holdings Inc | 7.905 | 7.770 | 7.795 | 338.3K | -0.086 | | 1.09 | |
| ARDC | Ares Dynamic Credit Allocation | 13.59 | 13.50 | 13.52 | 26.2K | -0.04 | | 0.26 | |
| ARDT | Ardent Health Inc | 8.605 | 8.400 | 8.480 | 48.4K | -0.150 | | 1.74 | |
| ARE | Alexandria Real Estate Equities | 58.98 | 57.85 | 58.90 | 325.5K | 0.81 | | 1.39 | |
| ARE-B | Ares Management Corp Pfd B | 51.05 | 50.04 | 50.25 | 236.9K | -0.44 | | 0.87 | |
| ARES | Ares Management LP | 162.3 | 157.4 | 158.1 | 410.8K | -3.5 | | 2.16 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 50.06 | 49.41 | 49.65 | 15.3K | -0.60 | | 1.19 | |
| ARI | Apollo Commercial Real Estate | 10.092 | 9.915 | 9.950 | 233.4K | -0.045 | | 0.45 | |
| ARL | American Realty Investors | 17.20 | 16.66 | 16.66 | 200 | -0.22 | | 1.27 | |
| ARLO | Arlo Technologies Inc | 14.16 | 13.40 | 13.54 | 134.6K | -0.38 | | 2.70 | |
| ARMK | Aramark Holdings Corp | 39.49 | 38.84 | 38.96 | 751.7K | -0.38 | | 0.95 | |
| AROC | Archrock Inc | 28.52 | 27.93 | 27.96 | 180.2K | 0.05 | | 0.18 | |
| ARR | Armour Residential R | 18.49 | 18.34 | 18.36 | 675.5K | -0.08 | | 0.41 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.02 | 26.6K | -0.01 | | 0.05 | |
| ARRpC | | 21.08 | 20.98 | 21.03 | 13.1K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 118.5 | 115.8 | 116.6 | 41.1K | -1.8 | | 1.50 | |
| ARX | Accelerant Holdings Cl A | 14.63 | 14.14 | 14.63 | 187.8K | 0.36 | | 2.52 | |
| AS | Amer Sports Inc | 37.47 | 36.09 | 37.29 | 1.32M | 0.78 | | 2.14 | |
| ASA | ASA Gold and Precious Metals | 73.99 | 71.52 | 73.51 | 57.3K | 2.02 | | 2.83 | |
| ASAN | Asana Inc Cl A | 11.46 | 11.02 | 11.34 | 942.4K | 0.18 | | 1.61 | |
| ASB | Associated Banc-Corp | 28.02 | 26.72 | 26.75 | 631.6K | -0.71 | | 2.59 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.38 | 21.38 | 2.7K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.79 | 20.66 | 20.78 | 8.9K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 25.00 | 25.09 | 8.2K | -0.09 | | 0.36 | |
| ASBpE | | 21.54 | 21.54 | 21.54 | 230 | 0.16 | | 0.75 | |
| ASBpF | | 20.80 | 20.70 | 20.80 | 1.6K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 12.20 | 11.97 | 11.98 | 234.6K | 0.09 | | 0.76 | |
| ASG | Liberty All-Star Growth Fund | 5.391 | 5.330 | 5.335 | 231.7K | -0.035 | | 0.65 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.65 | 22.44 | 22.50 | 84.8K | -0.31 | | 1.35 | |
| ASGN | On Assignment | 51.76 | 50.76 | 51.18 | 64.7K | -0.34 | | 0.66 | |
| ASH | Ashland Inc | 63.75 | 62.88 | 63.16 | 81.0K | 0.01 | | 0.01 | |
| ASIC | Ategrity Specialty Insurance Company | 18.83 | 18.10 | 18.10 | 20.8K | -0.46 | | 2.48 | |
| ASIX | Advansix Inc | 17.24 | 16.90 | 17.08 | 31.0K | -0.02 | | 0.12 | |
| ASPN | Aspen Aerogels Inc | 3.970 | 3.795 | 3.865 | 522.9K | -0.045 | | 1.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.4 | 333.8 | 336.2 | 24.3K | -1.2 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.86 | 19.24 | 19.35 | 3.85M | 0.29 | | 1.52 | |
| ATEN | A10 Networks Inc | 17.71 | 17.39 | 17.43 | 86.4K | -0.04 | | 0.20 | |
| ATGE | Adtalem Global Education Inc | 122.3 | 119.1 | 121.0 | 41.8K | -0.6 | | 0.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.89 | 24.75 | 24.85 | 31.7K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.53 | 20.25 | 20.48 | 34.6K | 0.10 | | 0.49 | |
| ATH-D | Athene Holding Ltd | 17.83 | 17.65 | 17.80 | 32.6K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.84 | 48.3K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.28 | 22.72 | 23.24 | 43.3K | 0.23 | | 1.00 | |
| ATHpA | | 25.00 | 24.86 | 24.94 | 3.7K | 0.09 | | 0.36 | |
| ATHpB | | 20.61 | 20.45 | 20.55 | 2.9K | 0.07 | | 0.34 | |
| ATHpD | | 17.85 | 17.72 | 17.72 | 15.0K | -0.03 | | 0.17 | |
| ATHpE | | 25.95 | 25.83 | 25.89 | 7.4K | 0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 25.15 | 25.22 | 14.7K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 124.4 | 122.6 | 123.0 | 370.3K | -0.1 | | 0.11 | |
| ATKR | Atkore Inc | 73.61 | 72.41 | 72.70 | 24.8K | -0.81 | | 1.10 | |
| ATMU | Atmus Filtration Technologies Inc | 57.89 | 55.78 | 56.59 | 47.0K | -1.05 | | 1.82 | |
| ATO | Atmos Energy Corp | 165.3 | 163.6 | 165.0 | 246.1K | -0.4 | | 0.23 | |
| ATR | Aptargroup | 126.3 | 123.9 | 125.3 | 53.9K | 0.8 | | 0.63 | |
| ATS | Ats Corp Cda | 29.88 | 29.36 | 29.88 | 4.9K | 0.47 | | 1.58 | |
| AU | Anglogold Ashanti Ltd ADR | 104.8 | 101.4 | 104.6 | 928.3K | 1.6 | | 1.52 | |
| AUB | Atlantic Union Bancshares Corp | 39.94 | 39.10 | 39.41 | 346.7K | -0.26 | | 0.66 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.73 | 24.91 | 14.1K | 0.11 | | 0.46 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.71 | 24.94 | 4.1K | 0.03 | | 0.10 | |
| AUNA | Auna Sa Cl A | 5.670 | 5.260 | 5.410 | 215.6K | -0.250 | | 4.42 | |
| AVA | Avista Corp | 40.56 | 39.73 | 39.83 | 94.8K | -0.73 | | 1.80 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.740 | 4.610 | 4.694 | 64.1K | 0.024 | | 0.51 | |
| AVB | Avalonbay Communities | 178.0 | 175.1 | 178.0 | 318.6K | 2.3 | | 1.30 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 16.96 | 17.16 | 3.0K | -0.23 | | 1.29 | |
| AVD | American Vanguard Corp | 4.970 | 4.810 | 4.855 | 27.8K | -0.105 | | 2.12 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.66 | 12.74 | 67.5K | 0.02 | | 0.13 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.18 | 12.87 | 12.99 | 111.2K | -0.11 | | 0.84 | |
| AVNT | Avient Corp | 37.66 | 37.17 | 37.18 | 155.7K | -0.45 | | 1.20 | |
| AVTR | Avantor Inc | 12.27 | 11.87 | 11.90 | 2.76M | -0.34 | | 2.78 | |
| AVY | Avery Dennison Corp | 186.9 | 184.7 | 186.2 | 71.2K | 0.3 | | 0.15 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.60 | 10.60 | 84.4K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 190.0 | 185.6 | 186.2 | 24.9K | -2.8 | | 1.50 | |
| AWK | American Water Works | 131.9 | 129.5 | 130.4 | 183.0K | -1.2 | | 0.90 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.860 | 3.892 | 192.2K | -0.033 | | 0.84 | |
| AWR | American States Water Company | 75.57 | 73.27 | 73.74 | 24.4K | -0.88 | | 1.18 | |
| AX | Axos Financial Inc | 96.61 | 92.25 | 92.25 | 67.5K | -4.03 | | 4.19 | |
| AXI- | Axia Energia ADR | 11.42 | 10.83 | 11.41 | 17.4K | 0.74 | | 6.94 | |
| AXI-C | | 10.36 | 9.53 | 10.36 | 114.4K | 0.71 | | 7.36 | |
| AXL | American Axle & Manufacturing | 8.390 | 8.110 | 8.165 | 1.15M | 0.005 | | 0.06 | |
| AXP | American Express Company | 366.3 | 359.3 | 359.8 | 802.9K | -8.2 | | 2.23 | |
| AXR | Amrep Corp | 20.75 | 20.75 | 20.75 | 100 | -0.21 | | 1.00 | |
| AXS | Axis Capital Holdings | 104.0 | 101.0 | 101.4 | 71.6K | -1.6 | | 1.54 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.53 | 20.35 | 20.49 | 63.8K | 0.18 | | 0.89 | |
| AXSpE | | 20.55 | 20.47 | 20.49 | 12.5K | 0.00 | | 0.02 | |
| AXTA | Axalta Coating Systems Ltd | 34.01 | 33.50 | 33.61 | 711.5K | -0.52 | | 1.51 | |
| AYI | Acuity Inc | 318.3 | 311.9 | 314.5 | 72.5K | 3.2 | | 1.02 | |
| AZO | Autozone | 3,732 | 3,652 | 3,666 | 42.4K | -33 | | 0.89 | |
| AZZ | Azz Inc | 125.5 | 123.7 | 123.8 | 12.0K | -2.3 | | 1.81 | |