| A | Agilent Technologies | 149.8 | 147.4 | 149.2 | 199.0K | 0.5 | | 0.32 | |
| AA | Alcoa Corp | 54.90 | 51.40 | 53.17 | 2.59M | 1.54 | | 2.97 | |
| AAC.U | Ares Acquisition Corp Units | 10.15 | 10.15 | 10.15 | 500 | -0.04 | | 0.40 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 22.13 | 21.09 | 21.10 | 171.9K | -0.43 | | 2.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.29 | 90.82 | 90.99 | 20.8K | 0.31 | | 0.34 | |
| AAP | Advance Auto Parts Inc | 56.33 | 55.04 | 55.49 | 93.9K | -0.25 | | 0.44 | |
| AAT | American Assets Trust | 22.63 | 22.40 | 22.62 | 104.9K | 0.07 | | 0.31 | |
| AAUC | Allied Gold Corp | 22.67 | 21.49 | 22.47 | 112.5K | 0.21 | | 0.94 | |
| AB | Alliancebernstein Holding LP | 37.42 | 36.95 | 37.24 | 97.4K | 0.26 | | 0.69 | |
| ABBV | Abbvie Inc | 250.3 | 247.2 | 247.7 | 663.1K | -0.2 | | 0.08 | |
| ABCB | Ameris Bancorp | 88.27 | 87.48 | 87.69 | 32.1K | 0.10 | | 0.11 | |
| ABEV | Ambev S.A. ADR | 2.960 | 2.870 | 2.875 | 3.18M | -0.070 | | 2.38 | |
| ABG | Asbury Automotive Group Inc | 213.3 | 208.8 | 210.7 | 58.8K | -0.1 | | 0.03 | |
| ABM | ABM Industries Inc | 48.57 | 47.92 | 48.42 | 16.4K | 0.50 | | 1.03 | |
| ABR | Arbor Realty Trust | 5.480 | 5.350 | 5.385 | 830.2K | 0.020 | | 0.37 | |
| ABR-D | Arbor Realty Trust Inc | 15.86 | 15.74 | 15.76 | 13.7K | -0.10 | | 0.63 | |
| ABR-E | Arbor Realty Trust Inc | 15.67 | 15.62 | 15.62 | 3.0K | -0.09 | | 0.57 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.21 | 22.26 | 2.4K | -0.13 | | 0.56 | |
| ABRpD | | 15.86 | 15.69 | 15.85 | 3.3K | 0.10 | | 0.65 | |
| ABRpE | | 15.63 | 15.62 | 15.63 | 3.2K | 0.01 | | 0.06 | |
| ABRpF | | 22.30 | 22.21 | 22.21 | 1.6K | -0.18 | | 0.78 | |
| ABT | Abbott Laboratories | 111.5 | 107.9 | 109.7 | 1.25M | 1.1 | | 0.98 | |
| ABX | Barrick Gold Corp | 9.750 | 9.225 | 9.230 | 125.3K | -0.290 | | 3.05 | |
| ABXL | Abacus Global Management Inc | 26.02 | 25.96 | 26.02 | 200 | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 145.1 | 144.9 | 145.0 | 42.0K | 0.3 | | 0.19 | |
| ACCO | Acco Brands Corp | 4.395 | 4.350 | 4.365 | 94.2K | 0.015 | | 0.34 | |
| ACEL | Accel Entertainment Inc | 12.40 | 12.03 | 12.34 | 103.3K | 0.29 | | 2.41 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.410 | 1.210 | 1.219 | 1.36M | -0.176 | | 12.62 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0744 | 0.0406 | 0.0725 | 1.04M | 0.0275 | | 61.11 | |
| ACHR | Archer Aviation Inc | 7.080 | 6.080 | 6.945 | 43.61M | 0.690 | | 11.03 | |
| ACHR.WS | | 0.0899 | 0.0480 | 0.0723 | 265.1K | -0.0002 | | 0.28 | |
| ACI | Albertsons Companies Inc Cl A | 12.41 | 11.99 | 12.29 | 1.23M | 0.15 | | 1.24 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.41 | 1.2K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 70.88 | 63.67 | 67.24 | 2.11M | -6.13 | | 8.35 | |
| ACN | Accenture Plc | 180.3 | 175.5 | 179.0 | 873.9K | 0.7 | | 0.39 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.130 | 5.080 | 5.125 | 296.3K | 0.035 | | 0.69 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.55 | 19.42 | 19.55 | 1.4K | -0.01 | | 0.05 | |
| ACPpA | | 19.55 | 19.42 | 19.55 | 1.2K | 0.12 | | 0.62 | |
| ACR | Acres Commercial Realty Corp | 14.88 | 14.20 | 14.50 | 4.0K | 0.25 | | 1.72 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.70 | 24.28 | 24.34 | 36.9K | -0.33 | | 1.34 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.50 | 21.54 | 2.9K | -0.19 | | 0.90 | |
| ACRE | Ares Commercial Real Estate Cor | 4.740 | 4.600 | 4.735 | 59.1K | 0.120 | | 2.60 | |
| ACRpC | | 24.35 | 23.80 | 23.80 | 18.3K | -0.54 | | 2.22 | |
| ACRpD | | 21.50 | 21.15 | 21.15 | 3.9K | -0.39 | | 1.81 | |
| ACV | Virtus Diversified Income & Convertible | 27.53 | 27.08 | 27.26 | 27.5K | -0.13 | | 0.47 | |
| ACVA | Acv Auctions Inc Cl A | 8.700 | 5.900 | 7.540 | 13.06M | 0.270 | | 3.71 | |
| AD | Array Digital Infrastructure Inc | 36.17 | 34.80 | 35.28 | 11.6K | 0.14 | | 0.40 | |
| ADC | Agree Realty Corp | 74.30 | 73.36 | 73.62 | 102.6K | -0.52 | | 0.70 | |
| ADC-A | Agree Realty Corp | 17.09 | 16.96 | 17.00 | 16.9K | -0.02 | | 0.12 | |
| ADCpA | | 17.12 | 16.99 | 16.99 | 3.1K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.110 | 1.130 | 64.4K | -0.005 | | 0.44 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 30.99 | 28.58 | 29.01 | 382.5K | 0.68 | | 2.38 | |
| ADM | Archer Daniels Midland | 80.97 | 79.27 | 79.35 | 303.9K | -1.15 | | 1.43 | |
| ADNT | Adient Plc | 19.27 | 18.93 | 19.20 | 109.3K | 0.48 | | 2.56 | |
| ADT | ADT Inc | 7.570 | 7.470 | 7.555 | 576.6K | 0.045 | | 0.60 | |
| ADX | Adams Diversified Equity Fund | 26.38 | 26.20 | 26.25 | 101.9K | 0.03 | | 0.11 | |
| AEE | Ameren Corp | 107.7 | 106.5 | 106.8 | 100.7K | -0.2 | | 0.22 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.28 | 18.17 | 18.28 | 5.2K | 0.09 | | 0.49 | |
| AEG | Aegon N.V. ADR | 9.499 | 9.420 | 9.449 | 1.76M | -0.011 | | 0.12 | |
| AEM | Agnico-Eagle Mines Ltd | 183.6 | 176.9 | 182.8 | 528.1K | 2.4 | | 1.31 | |
| AEO | American Eagle Outfitters | 18.38 | 17.46 | 17.49 | 882.5K | -0.83 | | 4.51 | |
| AER | Aercap Holdings N.V. | 152.2 | 150.1 | 150.5 | 100.7K | 0.9 | | 0.58 | |
| AES | The Aes Corp | 14.74 | 14.71 | 14.73 | 570.5K | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.31 | 11.70 | 12.17 | 611.6K | 0.40 | | 3.40 | |
| AEXA | American Exceptionalism Acquisition | 11.64 | 11.35 | 11.60 | 10.1K | 0.08 | | 0.65 | |
| AFB | Alliance National Municipal | 11.01 | 10.97 | 11.00 | 18.7K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 144.5 | 141.9 | 144.0 | 14.7K | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 20.74 | 20.60 | 20.62 | 3.3K | -0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 17.80 | 17.70 | 17.80 | 546 | -0.10 | | 0.54 | |
| AFGD | American Financial Group Inc 5.625% | 19.69 | 19.64 | 19.64 | 526 | -0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.15 | 16.15 | 16.15 | 100 | -0.03 | | 0.19 | |
| AFL | Aflac Inc | 121.7 | 120.9 | 121.4 | 252.3K | -0.5 | | 0.44 | |
| AG | First Majestic Silver | 19.03 | 18.40 | 18.79 | 2.56M | -0.07 | | 0.37 | |
| AGBK | Agi Inc Cl A | 6.315 | 6.120 | 6.170 | 58.5K | -0.030 | | 0.48 | |
| AGCO | Agco Corp | 102.7 | 100.3 | 101.6 | 23.3K | 0.7 | | 0.71 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.39 | 12.45 | 23.4K | 0.07 | | 0.57 | |
| AGI | Alamos Gold Inc | 33.83 | 32.49 | 33.66 | 1.11M | 0.47 | | 1.42 | |
| AGL | Agilon Health Inc | 101.80 | 94.47 | 94.47 | 81.5K | -2.28 | | 2.35 | |
| AGM | Federal Agricultural Mortgage Corp | 237.7 | 233.6 | 236.0 | 4.7K | 2.4 | | 1.02 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.49 | 21.27 | 21.36 | 7.0K | -0.01 | | 0.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.60 | 20.71 | 5.7K | 0.02 | | 0.07 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.82 | 18.87 | 11.8K | -0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.60 | 17.53 | 17.60 | 3.5K | 0.00 | | 0.01 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.41 | 23.30 | 23.31 | 2.1K | 0.01 | | 0.02 | |
| AGM-I | | 24.30 | 24.12 | 24.28 | 10.8K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 163.0 | 163.0 | 163.0 | 100 | -3.0 | | 1.82 | |
| AGMpD | | 21.42 | 21.27 | 21.28 | 3.2K | -0.08 | | 0.35 | |
| AGMpE | | 20.72 | 20.71 | 20.71 | 3.2K | 0.01 | | 0.02 | |
| AGMpF | | 18.95 | 18.78 | 18.81 | 2.8K | -0.06 | | 0.29 | |
| AGMpG | | 17.61 | 17.52 | 17.61 | 770 | 0.01 | | 0.06 | |
| AGMpH | | 23.44 | 23.21 | 23.44 | 2.1K | 0.14 | | 0.58 | |
| AGO | Assured Guaranty Ltd | 76.45 | 75.35 | 75.96 | 19.0K | 0.02 | | 0.02 | |
| AGRO | Adecoagro S.A. | 9.750 | 9.525 | 9.540 | 117.6K | -0.130 | | 1.34 | |
| AGX | Argan Inc | 603.5 | 587.3 | 592.5 | 36.7K | 11.4 | | 1.96 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.94 | 18.70 | 18.85 | 15.2K | -0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.75 | 18.85 | 20.8K | -0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.65 | 23.68 | 7.6K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.81 | 18.83 | 980 | 0.13 | | 0.70 | |
| AHLpE | | 18.87 | 18.68 | 18.79 | 7.5K | -0.01 | | 0.03 | |
| AHLpF | | 23.70 | 23.65 | 23.65 | 4.2K | -0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 54.02 | 52.57 | 52.84 | 3.48M | -2.67 | | 4.81 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.79 | 22.14 | 22.47 | 2.5K | 0.28 | | 1.25 | |
| AHT | Ashford Hospitality Trust Inc | 3.234 | 3.152 | 3.210 | 25.1K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.132 | 5.118 | 5.132 | 2.0K | -0.218 | | 4.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.520 | 6.520 | 6.520 | 100 | 0.190 | | 3.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.870 | 4.450 | 4.870 | 3.0K | 0.020 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.083 | 5.083 | 5.083 | 200 | -0.004 | | 0.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.070 | 4.810 | 5.070 | 1.6K | 0.090 | | 1.81 | |
| AHTpD | | 5.132 | 5.118 | 5.132 | 1.7K | -0.218 | | 4.07 | |
| AHTpF | | 6.330 | 6.330 | 6.330 | 4.7K | 0.000 | | 0.00 | |
| AHTpG | | 4.870 | 4.450 | 4.870 | 2.3K | 0.020 | | 0.41 | |
| AHTpH | | 5.083 | 5.083 | 5.083 | 100 | -0.004 | | 0.08 | |
| AHTpI | | 4.910 | 4.800 | 4.800 | 3.0K | -0.270 | | 5.32 | |
| AI | C3.Ai Inc Cl A | 10.55 | 10.28 | 10.45 | 704.6K | 0.04 | | 0.38 | |
| AIG | American International Group | 78.02 | 76.89 | 77.38 | 189.2K | -0.23 | | 0.30 | |
| AII | American Integrity Insurance Group Inc | 20.69 | 20.26 | 20.28 | 2.6K | -0.34 | | 1.65 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0200 | | 8.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.20 | 10.20 | 25.7K | -0.05 | | 0.49 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.30 | 61.20 | 62.07 | 44.3K | 1.03 | | 1.68 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.50 | 26.09 | 26.34 | 25.1K | 0.01 | | 0.05 | |
| AIR | AAR Corp | 147.4 | 142.6 | 144.6 | 25.3K | 1.9 | | 1.35 | |
| AIT | Applied Industrial Technologies | 363.6 | 357.4 | 358.5 | 17.5K | 0.7 | | 0.20 | |
| AIV | Apartment Investment and Management | 2.670 | 2.610 | 2.635 | 254.7K | 0.015 | | 0.57 | |
| AIZ | Assurant Inc | 290.0 | 282.8 | 284.2 | 39.6K | -3.0 | | 1.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.79 | 18.65 | 18.78 | 1.2K | 0.05 | | 0.24 | |
| AJG | Arthur J. Gallagher & Company | 253.4 | 247.0 | 252.5 | 219.3K | 0.1 | | 0.04 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.74 | 11.00 | 1.9K | -0.10 | | 0.90 | |
| AKAF | The Frontier Economic Fund | 33.28 | 33.28 | 31.82 | 0 | 1.46 | | 4.59 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.00 | 23.00 | 210 | -0.99 | | 4.13 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.70 | 31.32 | 31.40 | 2.9K | 0.00 | | 0.01 | |
| AKR | Acadia Realty Trust | 20.36 | 20.08 | 20.17 | 116.2K | -0.10 | | 0.49 | |
| ALB | Albemarle Corp | 133.7 | 129.8 | 130.9 | 148.6K | -0.3 | | 0.22 | |
| ALB-A | Albemarle Corp Pfd A | 55.69 | 54.28 | 54.94 | 309.9K | -2.46 | | 4.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.02 | 54.29 | 54.62 | 5.6K | -1.07 | | 1.92 | |
| ALC | Alcon Inc | 76.59 | 74.35 | 75.65 | 1.37M | 2.09 | | 2.83 | |
| ALG | Alamo Group | 173.2 | 170.0 | 172.5 | 33.9K | 3.4 | | 1.98 | |
| ALH | Alliance Laundry Holdings Inc | 27.03 | 26.20 | 26.20 | 53.5K | -0.20 | | 0.76 | |
| ALIT | Alight Inc Cl A | 14.95 | 14.13 | 14.35 | 61.1K | -0.30 | | 2.05 | |
| ALK | Alaska Air Group | 49.06 | 47.36 | 49.06 | 474.0K | 1.78 | | 3.76 | |
| ALL | Allstate Corp | 268.1 | 263.9 | 266.8 | 298.5K | -3.0 | | 1.10 | |
| ALL-B | Allstate Corp [All/Pb] | 25.58 | 25.55 | 25.57 | 12.3K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 19.27 | 19.10 | 19.13 | 83.9K | -0.11 | | 0.57 | |
| ALL-I | Allstate Corp [All/Pi] | 18.04 | 17.91 | 17.95 | 20.6K | -0.03 | | 0.17 | |
| ALL-J | Allstate Corp Pfd | 25.97 | 25.83 | 25.85 | 31.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 168.4 | 165.0 | 167.6 | 92.1K | 2.1 | | 1.27 | |
| ALLpB | | 25.62 | 25.58 | 25.60 | 2.0K | 0.03 | | 0.12 | |
| ALLpH | | 19.32 | 19.06 | 19.08 | 36.6K | -0.02 | | 0.12 | |
| ALLpI | | 18.07 | 17.93 | 17.93 | 3.4K | -0.01 | | 0.06 | |
| ALLpJ | | 26.02 | 25.85 | 26.02 | 12.1K | 0.17 | | 0.66 | |
| ALLY | Ally Financial | 44.43 | 43.79 | 44.19 | 233.4K | 0.40 | | 0.91 | |
| ALSN | Allison Transmission Holdings | 127.4 | 124.1 | 125.8 | 69.6K | 1.2 | | 0.97 | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.46 | 25.65 | 900 | 0.09 | | 0.33 | |
| ALTG | Alta Equipment Group Inc | 7.790 | 7.090 | 7.515 | 50.3K | 0.295 | | 4.09 | |
| ALTGpA | | 25.61 | 25.55 | 25.57 | 400 | -0.08 | | 0.31 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.0 | 121.6 | 121.7 | 32.8K | 0.0 | | 0.02 | |
| ALX | | 273.3 | 271.5 | 271.5 | 1.4K | 1.5 | | 0.55 | |
| AM | Antero Midstream Corp | 22.21 | 21.78 | 22.00 | 257.3K | 0.06 | | 0.25 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.040 | 4.890 | 5.025 | 210.2K | 0.070 | | 1.41 | |
| AMBQ | Ambiq Micro Inc | 70.00 | 62.05 | 64.68 | 174.1K | 0.85 | | 1.33 | |
| AMC | AMC Entertainment Holdings | 2.490 | 2.390 | 2.460 | 5.75M | 0.045 | | 1.86 | |
| AMCR | Amcor Plc | 47.38 | 46.55 | 46.92 | 1.76M | -0.20 | | 0.41 | |
| AME | Ametek Inc | 257.9 | 252.7 | 254.9 | 146.4K | 2.0 | | 0.78 | |
| AMG | Affiliated Managers Group | 370.8 | 360.4 | 361.4 | 83.7K | -2.0 | | 0.55 | |
| AMH | American Homes 4 Rent | 34.30 | 33.59 | 33.99 | 811.0K | -0.16 | | 0.45 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.23 | 22.70 | 22.72 | 12.1K | -0.63 | | 2.70 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.67 | 23.49 | 23.66 | 9.8K | -0.02 | | 0.08 | |
| AMHpG | | 22.61 | 22.60 | 22.60 | 609 | -0.12 | | 0.53 | |
| AMHpH | | 23.71 | 23.70 | 23.70 | 2.0K | 0.15 | | 0.64 | |
| AMN | Amn Healthcare Services Inc | 36.98 | 34.01 | 34.19 | 136.7K | -2.37 | | 6.48 | |
| AMP | Ameriprise Financial Services | 562.6 | 555.6 | 562.3 | 53.5K | 4.8 | | 0.86 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.870 | 4.500 | 4.500 | 20.3K | -0.110 | | 2.39 | |
| AMPX | Amprius Technologies Inc | 12.01 | 11.41 | 11.81 | 1.17M | 0.00 | | 0.00 | |
| AMPX.WS | | 4.770 | 4.160 | 4.610 | 30.7K | 0.110 | | 2.44 | |
| AMPY | Amplify Energy Corp | 4.410 | 4.250 | 4.375 | 313.1K | 0.215 | | 5.17 | |
| AMR | Alpha Metallurgical Resources Inc | 158.0 | 152.7 | 152.8 | 32.1K | -1.0 | | 0.63 | |
| AMRC | Ameresco Inc | 26.43 | 25.15 | 25.87 | 45.3K | 0.57 | | 2.23 | |
| AMRZ | Amrize Ltd | 47.57 | 46.25 | 47.26 | 1.67M | 0.96 | | 2.07 | |
| AMT | American Tower Corp | 171.6 | 168.5 | 170.6 | 186.9K | 1.5 | | 0.89 | |
| AMTB | Mercantil Bank Holding Cl A | 28.99 | 28.66 | 28.82 | 16.8K | 0.12 | | 0.42 | |
| AMTD | Amtd Idea Group | 0.7652 | 0.7400 | 0.7400 | 1.8K | -0.0080 | | 1.07 | |
| AMTM | Amentum Holdings Inc | 23.55 | 21.86 | 22.96 | 1.6M | -1.47 | | 6.00 | |
| AMWL | American Well Corp Cl A | 13.70 | 13.20 | 13.39 | 11.0K | -0.23 | | 1.69 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.95 | 23.37 | 23.51 | 401.0K | -0.37 | | 1.55 | |
| AN | Autonation Inc | 210.6 | 207.8 | 209.0 | 14.3K | 0.8 | | 0.39 | |
| ANDG | Andersen Group Inc Cl A | 50.02 | 48.75 | 49.74 | 46.9K | 0.50 | | 1.02 | |
| ANET | Arista Networks Inc | 198.9 | 190.3 | 197.4 | 1.53M | 5.9 | | 3.10 | |
| ANF | Abercrombie & Fitch Company | 120.0 | 115.4 | 117.7 | 248.9K | -0.8 | | 0.68 | |
| ANG-D | American National Group Inc | 23.71 | 23.43 | 23.56 | 10.5K | -0.09 | | 0.38 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.53 | 23.43 | 23.53 | 1.2K | -0.04 | | 0.15 | |
| ANGX | Angel Studios Inc Cl A | 4.300 | 4.110 | 4.135 | 306.2K | -0.085 | | 2.01 | |
| ANRO | Alto Neuroscience Inc | 28.50 | 27.43 | 27.93 | 29.2K | -0.35 | | 1.24 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.855 | 1.889 | 68.4K | 0.019 | | 1.01 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.78 | 10.73 | 10.74 | 120.4K | -0.04 | | 0.32 | |
| AOMD | Angel Oak Mortgage REIT | 25.51 | 25.38 | 25.39 | 1.4K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.14 | 25.14 | 100 | 0.04 | | 0.17 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.100 | 8.930 | 9.070 | 7.2K | 0.130 | | 1.45 | |
| AON | AON Plc | 358.4 | 354.0 | 355.8 | 27.3K | -1.3 | | 0.36 | |
| AORT | Artivion Inc | 27.20 | 26.26 | 26.59 | 68.0K | 0.28 | | 1.06 | |
| AOS | Smith A.O. Corp | 63.94 | 62.46 | 63.13 | 136.8K | 0.70 | | 1.12 | |
| AP | Ampco-Pittsburgh Corp | 10.120 | 9.000 | 9.960 | 65.3K | 1.290 | | 14.88 | |
| APAM | Artisan Partners Asset Mgmt | 43.35 | 42.20 | 42.97 | 47.6K | 0.77 | | 1.82 | |
| APD | Air Products and Chemicals | 311.5 | 307.3 | 309.4 | 67.6K | 1.2 | | 0.40 | |
| APG | Api Group Corp | 43.44 | 42.03 | 43.05 | 204.5K | 0.72 | | 1.69 | |
| APH | Amphenol Corp | 172.3 | 167.9 | 170.6 | 503.9K | 2.8 | | 1.69 | |
| APLE | Apple Hospitality REIT Inc | 15.92 | 15.60 | 15.72 | 312.1K | -0.02 | | 0.10 | |
| APO | Apollo Asset Management Inc | 139.8 | 132.0 | 138.2 | 1.25M | 6.2 | | 4.70 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.51 | 25.58 | 3.0K | 0.04 | | 0.16 | |
| APTV | Aptiv Plc | 50.40 | 49.30 | 50.14 | 599.5K | 0.33 | | 0.66 | |
| AQN | Algonquin Power & Util | 5.900 | 5.660 | 5.750 | 1.25M | 0.090 | | 1.59 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.55 | 25.55 | 100 | -0.05 | | 0.20 | |
| AR | Antero Resources Corp | 37.55 | 36.50 | 37.43 | 871.4K | 0.35 | | 0.94 | |
| ARCO | Arcos Dorados Holdings Inc | 8.120 | 8.000 | 8.020 | 125.5K | -0.060 | | 0.74 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.47 | 12.48 | 19.8K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.32 | 10.96 | 11.04 | 35.9K | -0.03 | | 0.27 | |
| ARE | Alexandria Real Estate Equities | 48.54 | 47.82 | 48.44 | 184.8K | 0.09 | | 0.18 | |
| ARE-B | Ares Management Corp Pfd B | 44.78 | 43.15 | 44.00 | 124.8K | -0.77 | | 1.72 | |
| ARES | Ares Management LP | 144.1 | 137.5 | 142.1 | 413.4K | 4.4 | | 3.22 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.49 | 44.98 | 45.06 | 4.3K | 1.06 | | 2.41 | |
| ARI | Apollo Commercial Real Estate | 6.750 | 6.650 | 6.725 | 420.8K | 0.075 | | 1.13 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.46 | 16.81 | 17.08 | 213.4K | 0.00 | | 0.00 | |
| ARL | American Realty Investors | 15.64 | 15.17 | 15.33 | 1.2K | 0.26 | | 1.73 | |
| ARLO | Arlo Technologies Inc | 15.00 | 14.44 | 14.74 | 310.9K | 0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 61.40 | 55.00 | 61.38 | 1.07M | 5.60 | | 10.03 | |
| AROC | Archrock Inc | 34.92 | 33.15 | 33.41 | 125.1K | 0.29 | | 0.86 | |
| ARR | Armour Residential R | 16.76 | 16.51 | 16.71 | 1.31M | 0.17 | | 1.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.92 | 20.93 | 19.5K | -0.07 | | 0.33 | |
| ARRpC | | 20.98 | 20.94 | 20.97 | 4.1K | 0.03 | | 0.17 | |
| ARW | Arrow Electronics | 208.0 | 203.4 | 205.8 | 48.8K | 3.2 | | 1.59 | |
| ARX | Accelerant Holdings Cl A | 12.45 | 12.02 | 12.43 | 124.8K | 0.38 | | 3.15 | |
| AS | Amer Sports Inc | 36.02 | 34.01 | 34.16 | 1.59M | -2.01 | | 5.54 | |
| ASA | ASA Gold and Precious Metals | 59.02 | 58.09 | 58.45 | 12.0K | 0.03 | | 0.05 | |
| ASAN | Asana Inc Cl A | 9.585 | 8.990 | 9.580 | 1.5M | 0.370 | | 4.02 | |
| ASB | Associated Banc-Corp | 31.62 | 31.36 | 31.59 | 199.3K | 0.23 | | 0.72 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.98 | 19.85 | 19.92 | 2.0K | 0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.35 | 19.31 | 19.32 | 4.8K | 0.02 | | 0.08 | |
| ASBA | Associated Banc-Corp 6.625% | 24.64 | 24.53 | 24.63 | 1.4K | -0.02 | | 0.06 | |
| ASBpE | | 20.19 | 19.85 | 19.85 | 2.1K | -0.08 | | 0.38 | |
| ASBpF | | 19.39 | 19.39 | 19.39 | 250 | 0.04 | | 0.21 | |
| ASC | Ardmore Shipping Corp | 16.49 | 16.01 | 16.07 | 99.2K | -0.33 | | 2.01 | |
| ASG | Liberty All-Star Growth Fund | 5.419 | 5.350 | 5.410 | 91.1K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.93 | 23.75 | 23.80 | 31.6K | -0.07 | | 0.29 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 76.55 | 74.97 | 75.15 | 108.0K | -0.25 | | 0.33 | |
| ASIC | Ategrity Specialty Insurance Company | 25.05 | 24.76 | 24.78 | 1.8K | -0.13 | | 0.50 | |
| ASIX | Advansix Inc | 17.30 | 16.47 | 16.93 | 97.3K | 0.71 | | 4.38 | |
| ASPN | Aspen Aerogels Inc | 6.420 | 6.020 | 6.095 | 178.1K | -0.195 | | 3.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 277.0 | 270.3 | 270.7 | 9.7K | -3.8 | | 1.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.44 | 38.11 | 38.92 | 1.74M | 1.35 | | 3.59 | |
| ATEN | A10 Networks Inc | 28.59 | 27.37 | 27.49 | 210.9K | -0.84 | | 2.97 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.61 | 23.66 | 19.1K | -0.24 | | 1.00 | |
| ATH-B | Antah Hlds Ltd | 18.55 | 18.42 | 18.44 | 23.2K | 0.09 | | 0.49 | |
| ATH-D | Athene Holding Ltd | 15.99 | 15.81 | 15.92 | 32.2K | 0.05 | | 0.32 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.18 | 25.27 | 21.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.50 | 22.77 | 22.93 | 117.6K | -0.56 | | 2.38 | |
| ATHpA | | 23.86 | 23.77 | 23.80 | 7.2K | 0.14 | | 0.60 | |
| ATHpB | | 18.62 | 18.45 | 18.62 | 1.7K | 0.19 | | 1.00 | |
| ATHpD | | 15.99 | 15.91 | 15.92 | 6.0K | 0.02 | | 0.13 | |
| ATHpE | | 25.42 | 25.19 | 25.36 | 6.7K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.72 | 24.66 | 24.68 | 1.3K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 232.4 | 226.0 | 228.1 | 211.4K | -0.1 | | 0.03 | |
| ATKR | Atkore Inc | 94.00 | 93.81 | 93.82 | 190.1K | 0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 50.22 | 49.46 | 49.90 | 159.8K | 0.31 | | 0.62 | |
| ATO | Atmos Energy Corp | 168.8 | 167.2 | 167.8 | 58.1K | -0.1 | | 0.06 | |
| ATR | Aptargroup | 134.8 | 132.8 | 133.9 | 63.4K | 0.3 | | 0.20 | |
| ATS | Ats Corp Cda | 20.46 | 19.79 | 20.26 | 58.9K | 0.54 | | 2.74 | |
| AU | Anglogold Ashanti Ltd ADR | 98.57 | 95.51 | 96.28 | 658.1K | -0.92 | | 0.95 | |
| AUB | Atlantic Union Bancshares Corp | 42.07 | 41.74 | 42.01 | 94.4K | 0.36 | | 0.86 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.40 | 24.70 | 8.1K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.62 | 24.62 | 24.62 | 1.0K | -0.09 | | 0.35 | |
| AUNA | Auna Sa Cl A | 5.370 | 5.310 | 5.365 | 26.6K | 0.105 | | 2.00 | |
| AVA | Avista Corp | 38.54 | 37.98 | 38.14 | 64.8K | -0.07 | | 0.18 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.420 | 5.260 | 5.340 | 82.7K | 0.060 | | 1.14 | |
| AVB | Avalonbay Communities | 184.1 | 182.7 | 183.2 | 95.1K | -0.7 | | 0.39 | |
| AVBC | Avidia Bancorp Inc | 21.47 | 21.28 | 21.39 | 13.8K | 0.06 | | 0.28 | |
| AVD | American Vanguard Corp | 2.390 | 2.250 | 2.255 | 75.8K | -0.065 | | 2.80 | |
| AVEX | Aevex Corp Cl A | 22.19 | 21.24 | 21.71 | 293.2K | -0.05 | | 0.23 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.83 | 12.87 | 21.2K | 0.09 | | 0.66 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.64 | 45.38 | 45.43 | 140.3K | -0.20 | | 0.44 | |
| AVTR | Avantor Inc | 13.81 | 13.54 | 13.72 | 1.06M | -0.02 | | 0.11 | |
| AVY | Avery Dennison Corp | 180.3 | 175.2 | 179.2 | 63.9K | 0.8 | | 0.47 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.11 | 10.17 | 89.5K | 0.05 | | 0.49 | |
| AWI | Armstrong World Industries Inc | 186.9 | 182.9 | 185.7 | 19.0K | 2.2 | | 1.18 | |
| AWK | American Water Works | 135.9 | 133.1 | 133.3 | 379.3K | -2.2 | | 1.61 | |
| AWP | Abrdn Global Premier Properties Fund | 11.82 | 11.68 | 11.70 | 57.3K | -0.08 | | 0.64 | |
| AWR | American States Water Company | 87.76 | 86.15 | 86.53 | 11.5K | -0.03 | | 0.04 | |
| AX | Axos Financial Inc | 100.05 | 99.18 | 99.80 | 20.9K | 0.60 | | 0.60 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 343.6 | 338.1 | 341.4 | 242.3K | 2.6 | | 0.76 | |
| AXR | Amrep Corp | 22.10 | 21.64 | 22.00 | 2.6K | 0.22 | | 1.01 | |
| AXS | Axis Capital Holdings | 103.0 | 100.8 | 101.3 | 35.7K | -0.5 | | 0.47 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.83 | 18.76 | 18.80 | 38.5K | -0.05 | | 0.27 | |
| AXSpE | | 18.79 | 18.70 | 18.71 | 7.7K | -0.08 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 37.76 | 37.11 | 37.62 | 601.8K | 0.16 | | 0.43 | |
| AYI | Acuity Inc | 363.2 | 353.6 | 357.7 | 14.7K | 4.5 | | 1.26 | |
| AZN | Astrazeneca Plc | 162.7 | 159.9 | 160.5 | 913.4K | -1.4 | | 0.88 | |
| AZO | Autozone | 3,100 | 3,045 | 3,077 | 9.5K | 10 | | 0.33 | |
| AZUL | Azul S.A. ADR | 8.400 | 8.230 | 8.240 | 6.8K | -0.200 | | 2.37 | |
| AZZ | Azz Inc | 156.7 | 153.3 | 154.1 | 13.5K | 1.9 | | 1.25 | |