| A | Agilent Technologies | 137.3 | 135.2 | 136.9 | 60.7K | 1.4 | | 1.00 | |
| AA | Alcoa Corp | 53.16 | 52.20 | 52.87 | 128.5K | -0.21 | | 0.40 | |
| AADX | | 19.10 | 18.19 | 19.01 | 12.1K | 0.26 | | 1.39 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 72.64 | 67.00 | 72.48 | 26.9K | 2.71 | | 3.88 | |
| AAP | Advance Auto Parts Inc | 59.98 | 58.58 | 59.98 | 6.1K | 0.78 | | 1.32 | |
| AAT | American Assets Trust | 24.66 | 24.51 | 24.66 | 3.0K | 0.09 | | 0.37 | |
| AAUC | Allied Gold Corp | 23.00 | 22.75 | 23.00 | 1.9K | 0.15 | | 0.66 | |
| AB | Alliancebernstein Holding LP | 35.76 | 35.24 | 35.43 | 18.8K | -0.31 | | 0.86 | |
| ABBV | Abbvie Inc | 248.8 | 243.4 | 247.1 | 278.0K | 3.9 | | 1.62 | |
| ABCB | Ameris Bancorp | 91.41 | 90.53 | 90.53 | 8.8K | 0.10 | | 0.11 | |
| ABEV | Ambev S.A. ADR | 3.177 | 3.150 | 3.175 | 252.6K | 0.035 | | 1.11 | |
| ABG | Asbury Automotive Group Inc | 205.4 | 202.0 | 203.6 | 2.8K | 0.6 | | 0.28 | |
| ABM | ABM Industries Inc | 45.16 | 44.75 | 44.81 | 4.0K | -0.02 | | 0.04 | |
| ABR | Arbor Realty Trust | 5.129 | 5.080 | 5.095 | 90.8K | -0.025 | | 0.49 | |
| ABR-D | Arbor Realty Trust Inc | 16.13 | 15.93 | 16.09 | 10.7K | 0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.97 | 15.89 | 15.92 | 4.4K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.57 | 22.33 | 22.55 | 27.0K | 0.09 | | 0.40 | |
| ABRpD | | 16.13 | 15.93 | 16.04 | 7.5K | -0.02 | | 0.12 | |
| ABRpE | | 15.97 | 15.89 | 15.97 | 2.1K | 0.07 | | 0.44 | |
| ABRpF | | 22.45 | 22.31 | 22.42 | 1.4K | -0.13 | | 0.58 | |
| ABT | Abbott Laboratories | 94.81 | 93.25 | 94.60 | 193.2K | 1.36 | | 1.46 | |
| ABX | Barrick Gold Corp | 9.440 | 9.260 | 9.440 | 4.9K | 0.200 | | 2.16 | |
| ABXL | Abacus Global Management Inc | 25.45 | 25.45 | 25.45 | 100 | -0.04 | | 0.16 | |
| ACA | Arcosa Inc | 144.9 | 144.5 | 144.6 | 25.6K | -0.4 | | 0.25 | |
| ACCO | Acco Brands Corp | 4.020 | 4.010 | 4.020 | 2.5K | 0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 13.24 | 12.71 | 13.17 | 6.2K | 0.03 | | 0.22 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.330 | 3.190 | 3.240 | 5.8K | 0.070 | | 2.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1500 | 0.1360 | 0.1360 | 46.6K | -0.0070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 4.825 | 4.670 | 4.765 | 1.83M | -0.025 | | 0.52 | |
| ACHR.WS | | 0.1450 | 0.1450 | 0.1450 | 220 | 0.0090 | | 6.62 | |
| ACI | Albertsons Companies Inc Cl A | 14.09 | 13.77 | 14.07 | 97.5K | 0.31 | | 2.22 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.45 | 1.4K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.70 | 69.59 | 70.65 | 21.7K | 0.51 | | 0.73 | |
| ACN | Accenture Plc | 127.5 | 124.0 | 127.3 | 512.3K | 1.5 | | 1.16 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.170 | 5.181 | 30.8K | 0.001 | | 0.02 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.69 | 19.50 | 19.61 | 2.5K | -0.17 | | 0.86 | |
| ACPpA | | 19.69 | 19.50 | 19.69 | 1.7K | -0.10 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 17.11 | 17.11 | 17.11 | 157 | 0.09 | | 0.53 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.30 | 25.19 | 25.21 | 5.0K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.36 | 22.45 | 4.7K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 4.553 | 4.400 | 4.455 | 12.8K | 0.025 | | 0.56 | |
| ACRpC | | 25.19 | 25.19 | 25.19 | 501 | 0.00 | | 0.00 | |
| ACRpD | | 22.40 | 22.40 | 22.40 | 100 | -0.05 | | 0.22 | |
| ACV | Virtus Diversified Income & Convertible | 27.51 | 27.24 | 27.27 | 2.9K | -0.28 | | 1.02 | |
| ACVA | Acv Auctions Inc Cl A | 6.720 | 6.520 | 6.720 | 36.7K | 0.150 | | 2.28 | |
| AD | Array Digital Infrastructure Inc | 35.99 | 35.20 | 35.77 | 3.0K | -0.12 | | 0.33 | |
| ADC | Agree Realty Corp | 76.99 | 76.38 | 76.72 | 13.6K | 0.74 | | 0.97 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.10 | 17.15 | 15.4K | 0.05 | | 0.29 | |
| ADCpA | | 17.20 | 17.18 | 17.18 | 5.8K | 0.03 | | 0.19 | |
| ADCT | Adc Therapeutics Sa | 1.060 | 1.005 | 1.045 | 33.3K | 0.005 | | 0.48 | |
| ADM | Archer Daniels Midland | 77.95 | 76.00 | 77.95 | 85.1K | 1.41 | | 1.84 | |
| ADNT | Adient Plc | 20.26 | 19.95 | 20.26 | 23.3K | -0.03 | | 0.15 | |
| ADT | ADT Inc | 6.340 | 6.280 | 6.315 | 141.7K | 0.015 | | 0.24 | |
| ADX | Adams Diversified Equity Fund | 24.82 | 24.50 | 24.67 | 4.5K | -0.10 | | 0.38 | |
| AEE | Ameren Corp | 115.2 | 114.8 | 114.9 | 26.5K | 0.3 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.77 | 18.77 | 18.77 | 657 | -0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 8.430 | 8.390 | 8.390 | 242.7K | 0.030 | | 0.36 | |
| AEM | Agnico-Eagle Mines Ltd | 158.7 | 153.3 | 158.1 | 80.5K | 2.0 | | 1.25 | |
| AEO | American Eagle Outfitters | 18.10 | 17.39 | 18.07 | 85.6K | 0.02 | | 0.11 | |
| AER | Aercap Holdings N.V. | 153.1 | 148.5 | 148.8 | 15.7K | -1.4 | | 0.91 | |
| AES | The Aes Corp | 14.67 | 14.57 | 14.66 | 78.4K | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.64 | 16.22 | 16.58 | 29.1K | -0.06 | | 0.36 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.40 | 11.47 | 6.7K | -0.04 | | 0.30 | |
| AFB | Alliance National Municipal | 11.40 | 11.38 | 11.40 | 6.3K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 136.8 | 136.4 | 136.8 | 4.1K | 0.9 | | 0.65 | |
| AFGB | American Financial Group Inc 5.875% | 20.14 | 20.08 | 20.14 | 1.3K | 0.04 | | 0.20 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.72 | 17.72 | 4.4K | -0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 19.71 | 19.45 | 19.55 | 7.6K | -0.05 | | 0.23 | |
| AFGE | American Financial Group Inc 4.500% | 15.99 | 15.77 | 15.82 | 3.3K | -0.08 | | 0.50 | |
| AFL | Aflac Inc | 119.8 | 118.4 | 119.1 | 20.2K | 0.9 | | 0.72 | |
| AG | First Majestic Silver | 16.88 | 16.25 | 16.84 | 576.2K | 0.34 | | 2.06 | |
| AGBK | Agi Inc Cl A | 6.940 | 6.840 | 6.940 | 875 | 0.070 | | 1.02 | |
| AGCO | Agco Corp | 119.0 | 117.6 | 118.6 | 6.8K | -0.3 | | 0.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.05 | 11.97 | 12.05 | 3.9K | 0.04 | | 0.33 | |
| AGI | Alamos Gold Inc | 31.63 | 30.86 | 31.36 | 111.9K | 0.25 | | 0.80 | |
| AGL | Agilon Health Inc | 109.5 | 104.4 | 107.6 | 6.1K | 0.4 | | 0.33 | |
| AGM | Federal Agricultural Mortgage Corp | 192.1 | 192.1 | 192.1 | 367 | -1.2 | | 0.62 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.92 | 20.94 | 2.1K | -0.22 | | 1.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.95 | 20.66 | 20.83 | 1.7K | 0.19 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.99 | 19.14 | 11.3K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.96 | 17.79 | 17.79 | 4.3K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.66 | 23.71 | 3.8K | -0.22 | | 0.90 | |
| AGM-I | | 24.10 | 23.76 | 23.82 | 33.9K | -0.24 | | 1.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 147.6 | 144.0 | 144.0 | 389 | 0.1 | | 0.08 | |
| AGMpD | | 20.85 | 20.85 | 20.85 | 100 | -0.09 | | 0.43 | |
| AGMpE | | 20.76 | 20.76 | 20.76 | 100 | -0.07 | | 0.34 | |
| AGMpF | | 19.14 | 19.14 | 19.14 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 17.79 | 17.78 | 17.78 | 400 | -0.01 | | 0.06 | |
| AGMpH | | 23.54 | 23.54 | 23.54 | 2.0K | -0.17 | | 0.70 | |
| AGO | Assured Guaranty Ltd | 77.79 | 77.71 | 77.71 | 1.8K | 0.52 | | 0.67 | |
| AGRO | Adecoagro S.A. | 9.410 | 9.230 | 9.400 | 22.1K | 0.100 | | 1.08 | |
| AGX | Argan Inc | 750.0 | 708.8 | 715.6 | 8.3K | -37.4 | | 4.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.58 | 18.58 | 14.0K | -0.15 | | 0.80 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.46 | 18.46 | 21.4K | -0.25 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.45 | 23.12 | 23.27 | 15.0K | 0.06 | | 0.26 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.47 | 18.47 | 18.47 | 1.2K | -0.11 | | 0.59 | |
| AHLpE | | 18.46 | 18.46 | 18.46 | 103 | 0.00 | | 0.00 | |
| AHLpF | | 23.45 | 23.12 | 23.27 | 6.1K | 0.06 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 51.45 | 50.87 | 50.89 | 58.6K | -0.03 | | 0.06 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.24 | 21.88 | 21.99 | 9.7K | -0.06 | | 0.27 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 3.050 | 3.190 | 374 | -0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.736 | 5.230 | 5.480 | 2.8K | -0.270 | | 4.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.550 | 6.135 | 6.490 | 43.1K | -0.070 | | 1.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.718 | 4.050 | 4.525 | 6.7K | -0.235 | | 4.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.815 | 4.300 | 4.610 | 8.9K | 0.110 | | 2.44 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.880 | 4.490 | 4.765 | 7.6K | -0.035 | | 0.73 | |
| AHTpD | | 5.620 | 5.620 | 5.620 | 300 | 0.140 | | 2.55 | |
| AHTpF | | 6.550 | 6.135 | 6.490 | 39.3K | -0.070 | | 1.07 | |
| AHTpG | | 4.718 | 4.050 | 4.525 | 5.0K | -0.235 | | 4.94 | |
| AHTpH | | 4.815 | 4.300 | 4.610 | 8.1K | 0.110 | | 2.44 | |
| AHTpI | | 4.880 | 4.490 | 4.765 | 4.8K | -0.035 | | 0.73 | |
| AI | C3.Ai Inc Cl A | 8.857 | 8.500 | 8.620 | 242.9K | -0.130 | | 1.49 | |
| AIG | American International Group | 75.97 | 74.87 | 75.86 | 105.9K | 1.01 | | 1.35 | |
| AII | American Integrity Insurance Group Inc | 18.14 | 17.81 | 18.10 | 514 | 0.40 | | 2.26 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.42 | 73.62 | 73.67 | 3.9K | -1.39 | | 1.86 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.68 | 27.25 | 27.68 | 5.7K | -0.21 | | 0.75 | |
| AIR | AAR Corp | 137.9 | 137.0 | 137.1 | 10.0K | -1.4 | | 1.01 | |
| AIT | Applied Industrial Technologies | 343.6 | 335.0 | 341.3 | 3.6K | -2.2 | | 0.64 | |
| AIV | Apartment Investment and Management | 2.920 | 2.905 | 2.915 | 27.2K | 0.015 | | 0.52 | |
| AIZ | Assurant Inc | 265.1 | 262.9 | 263.2 | 6.0K | 2.4 | | 0.93 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.90 | 18.90 | 18.90 | 312 | -0.19 | | 1.00 | |
| AJG | Arthur J. Gallagher & Company | 222.4 | 219.7 | 221.6 | 44.2K | 3.8 | | 1.73 | |
| AKA | A.K.A. Brands Holding Corp | 9.800 | 9.800 | 9.800 | 100 | 0.050 | | 0.51 | |
| AKAF | The Frontier Economic Fund | 31.38 | 31.38 | 31.37 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.69 | 29.69 | 29.69 | 113 | 0.26 | | 0.88 | |
| AKR | Acadia Realty Trust | 21.78 | 21.70 | 21.77 | 14.4K | 0.08 | | 0.37 | |
| ALB | Albemarle Corp | 139.1 | 136.0 | 136.3 | 112.2K | -4.8 | | 3.37 | |
| ALB-A | Albemarle Corp Pfd A | 58.97 | 56.52 | 57.63 | 806.0K | -2.30 | | 3.84 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.99 | 56.99 | 56.99 | 100 | -0.60 | | 1.04 | |
| ALC | Alcon Inc | 68.21 | 66.20 | 68.19 | 45.0K | 0.06 | | 0.08 | |
| ALG | Alamo Group | 167.3 | 167.3 | 167.3 | 277 | -0.8 | | 0.46 | |
| ALH | Alliance Laundry Holdings Inc | 26.37 | 25.89 | 26.05 | 42.6K | -0.33 | | 1.23 | |
| ALIT | Alight Inc Cl A | 0.5798 | 0.5547 | 0.5785 | 87.9K | 0.0142 | | 2.52 | |
| ALK | Alaska Air Group | 53.67 | 53.00 | 53.39 | 52.4K | 0.10 | | 0.18 | |
| ALL | Allstate Corp | 236.0 | 232.8 | 234.1 | 24.7K | 2.5 | | 1.06 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.69 | 23.6K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 19.93 | 20.05 | 140.5K | -0.17 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.65 | 18.65 | 26.4K | -0.18 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 26.06 | 26.22 | 177.6K | 0.09 | | 0.34 | |
| ALLE | Allegion Plc | 137.7 | 135.9 | 136.6 | 11.7K | -0.4 | | 0.31 | |
| ALLpB | | 25.63 | 25.63 | 25.63 | 286 | 0.00 | | 0.00 | |
| ALLpH | | 19.99 | 19.99 | 19.99 | 1.2K | -0.09 | | 0.45 | |
| ALLpI | | 18.71 | 18.63 | 18.71 | 747 | 0.06 | | 0.29 | |
| ALLpJ | | 26.12 | 26.11 | 26.12 | 3.1K | -0.10 | | 0.38 | |
| ALLY | Ally Financial | 46.94 | 46.07 | 46.10 | 41.2K | -0.23 | | 0.49 | |
| ALSN | Allison Transmission Holdings | 124.1 | 121.1 | 121.5 | 15.8K | -3.0 | | 2.41 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALTG | Alta Equipment Group Inc | 8.400 | 7.600 | 7.700 | 2.5K | 0.050 | | 0.65 | |
| ALTGpA | | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.0 | 118.4 | 119.6 | 12.5K | -1.2 | | 1.02 | |
| ALX | | 266.3 | 265.8 | 266.3 | 402 | -0.1 | | 0.03 | |
| AM | Antero Midstream Corp | 22.80 | 22.70 | 22.70 | 13.8K | 0.01 | | 0.06 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.545 | 4.510 | 4.545 | 28.7K | 0.045 | | 1.00 | |
| AMBQ | Ambiq Micro Inc | 82.59 | 78.85 | 80.46 | 16.8K | -2.97 | | 3.56 | |
| AMC | AMC Entertainment Holdings | 1.910 | 1.820 | 1.895 | 1.8M | 0.005 | | 0.26 | |
| AMCR | Amcor Plc | 42.89 | 42.13 | 42.55 | 103.2K | -0.31 | | 0.73 | |
| AME | Ametek Inc | 239.7 | 237.2 | 237.5 | 25.4K | -3.5 | | 1.44 | |
| AMG | Affiliated Managers Group | 344.6 | 337.6 | 340.7 | 5.6K | 0.6 | | 0.19 | |
| AMH | American Homes 4 Rent | 33.87 | 33.40 | 33.82 | 61.2K | 0.53 | | 1.58 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.62 | 22.52 | 22.60 | 4.5K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.72 | 23.50 | 23.50 | 12.1K | -0.23 | | 0.97 | |
| AMHpG | | 22.62 | 22.52 | 22.60 | 3.6K | -0.10 | | 0.44 | |
| AMHpH | | 23.72 | 23.50 | 23.50 | 8.9K | -0.23 | | 0.97 | |
| AMN | Amn Healthcare Services Inc | 33.03 | 31.90 | 32.05 | 24.0K | -0.28 | | 0.87 | |
| AMP | Ameriprise Financial Services | 455.0 | 449.7 | 449.9 | 41.5K | -3.4 | | 0.75 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.510 | 4.500 | 5.190 | 45.1K | 0.100 | | 1.96 | |
| AMPX | Amprius Technologies Inc | 12.63 | 12.05 | 12.37 | 228.2K | -0.20 | | 1.55 | |
| AMPX.WS | | 4.950 | 4.950 | 4.950 | 200 | -0.240 | | 4.62 | |
| AMPY | Amplify Energy Corp | 3.960 | 3.880 | 3.950 | 8.3K | -0.030 | | 0.75 | |
| AMR | Alpha Metallurgical Resources Inc | 168.9 | 166.9 | 168.9 | 2.2K | 0.7 | | 0.42 | |
| AMRC | Ameresco Inc | 27.51 | 26.81 | 27.22 | 9.5K | -0.54 | | 1.95 | |
| AMRZ | Amrize Ltd | 55.52 | 54.55 | 54.66 | 100.6K | -1.23 | | 2.19 | |
| AMT | American Tower Corp | 172.7 | 170.3 | 171.6 | 66.0K | 2.9 | | 1.73 | |
| AMTB | Mercantil Bank Holding Cl A | 25.26 | 24.77 | 25.26 | 1.7K | 0.30 | | 1.20 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9300 | 1.0000 | 1.1K | 0.0300 | | 3.09 | |
| AMTM | Amentum Holdings Inc | 20.23 | 19.80 | 20.20 | 51.1K | 0.11 | | 0.52 | |
| AMWL | American Well Corp Cl A | 8.340 | 8.340 | 8.340 | 160 | -0.060 | | 0.71 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.25 | 26.23 | 26.23 | 3.0K | -0.07 | | 0.28 | |
| AN | Autonation Inc | 192.1 | 191.3 | 191.5 | 2.8K | -0.6 | | 0.31 | |
| ANDG | Andersen Group Inc Cl A | 36.35 | 35.10 | 35.10 | 18.4K | -0.69 | | 1.93 | |
| ANET | Arista Networks Inc | 163.0 | 156.8 | 157.9 | 290.1K | -7.6 | | 4.59 | |
| ANF | Abercrombie & Fitch Company | 90.00 | 88.79 | 89.91 | 10.8K | 0.56 | | 0.63 | |
| ANG-D | American National Group Inc | 24.04 | 23.73 | 23.87 | 38.1K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.82 | 23.74 | 23.82 | 2.6K | -0.05 | | 0.23 | |
| ANGX | Angel Studios Inc Cl A | 3.010 | 2.900 | 3.010 | 38.7K | 0.080 | | 2.72 | |
| ANRO | Alto Neuroscience Inc | 25.36 | 25.00 | 25.36 | 3.4K | 0.06 | | 0.24 | |
| ANVS | Annovis Bio Inc | 1.670 | 1.584 | 1.669 | 10.3K | 0.019 | | 1.15 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.17 | 10.11 | 10.13 | 25.0K | -0.04 | | 0.39 | |
| AOMD | Angel Oak Mortgage REIT | 24.87 | 24.87 | 24.87 | 100 | -0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.25 | 25.25 | 100 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.780 | 8.780 | 8.780 | 351 | 0.050 | | 0.57 | |
| AON | AON Plc | 321.8 | 316.8 | 319.9 | 35.0K | 3.9 | | 1.24 | |
| AORT | Artivion Inc | 22.99 | 22.49 | 22.69 | 9.6K | 0.03 | | 0.13 | |
| AOS | Smith A.O. Corp | 61.58 | 60.54 | 61.21 | 68.6K | 0.08 | | 0.13 | |
| AP | Ampco-Pittsburgh Corp | 9.680 | 9.550 | 9.553 | 1.8K | -0.208 | | 2.13 | |
| APAM | Artisan Partners Asset Mgmt | 34.86 | 34.78 | 34.86 | 5.8K | 0.02 | | 0.06 | |
| APD | Air Products and Chemicals | 282.2 | 277.4 | 279.8 | 10.3K | -0.1 | | 0.04 | |
| APG | Api Group Corp | 41.64 | 41.34 | 41.43 | 39.8K | -0.25 | | 0.60 | |
| APH | Amphenol Corp | 164.0 | 160.7 | 161.7 | 395.9K | -3.5 | | 2.10 | |
| APLE | Apple Hospitality REIT Inc | 16.95 | 16.78 | 16.84 | 13.3K | -0.10 | | 0.56 | |
| APO | Apollo Asset Management Inc | 122.0 | 120.6 | 121.4 | 85.5K | -0.1 | | 0.11 | |
| APO-A | Apollo Global Management Inc | 64.14 | 62.17 | 62.36 | 365.8K | -0.75 | | 1.19 | |
| APOpA | | 62.41 | 62.35 | 62.41 | 659 | 0.06 | | 0.10 | |
| APOS | Apollo Global Management 7.625% | 25.36 | 25.32 | 25.36 | 514 | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 61.50 | 60.29 | 61.49 | 73.9K | -0.48 | | 0.77 | |
| AQN | Algonquin Power & Util | 6.015 | 5.970 | 6.000 | 22.6K | 0.040 | | 0.67 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.48 | 25.48 | 25.48 | 230 | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 35.01 | 34.38 | 34.95 | 180.3K | 0.45 | | 1.30 | |
| ARCO | Arcos Dorados Holdings Inc | 8.125 | 8.060 | 8.110 | 13.6K | -0.020 | | 0.25 | |
| ARDC | Ares Dynamic Credit Allocation | 12.56 | 12.54 | 12.54 | 4.5K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.566 | 9.310 | 9.430 | 23.1K | 0.070 | | 0.75 | |
| ARE | Alexandria Real Estate Equities | 55.38 | 53.19 | 55.26 | 69.6K | 1.97 | | 3.70 | |
| ARE-B | Ares Management Corp Pfd B | 38.65 | 36.69 | 36.98 | 132.8K | -0.88 | | 2.32 | |
| ARES | Ares Management LP | 113.5 | 111.3 | 112.5 | 20.3K | 0.1 | | 0.04 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.65 | 36.69 | 36.89 | 28.8K | -0.97 | | 2.56 | |
| ARI | Apollo Commercial Real Estate | 10.87 | 10.70 | 10.71 | 91.6K | -0.07 | | 0.60 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.17 | 14.87 | 15.02 | 46.5K | 0.02 | | 0.13 | |
| ARL | American Realty Investors | 16.11 | 16.11 | 16.11 | 100 | 0.08 | | 0.50 | |
| ARLO | Arlo Technologies Inc | 12.46 | 12.31 | 12.33 | 17.3K | -0.04 | | 0.32 | |
| ARMK | Aramark Holdings Corp | 55.36 | 54.77 | 55.03 | 16.4K | 0.25 | | 0.46 | |
| AROC | Archrock Inc | 42.00 | 40.60 | 41.69 | 157.8K | 0.29 | | 0.70 | |
| ARR | Armour Residential R | 17.15 | 17.08 | 17.12 | 116.7K | -0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.81 | 20.93 | 41.8K | 0.09 | | 0.41 | |
| ARRpC | | 20.86 | 20.83 | 20.83 | 844 | -0.10 | | 0.45 | |
| ARW | Arrow Electronics | 225.7 | 222.8 | 222.8 | 8.4K | -6.3 | | 2.73 | |
| ARX | Accelerant Holdings Cl A | 13.22 | 12.78 | 13.11 | 7.7K | 0.06 | | 0.47 | |
| AS | Amer Sports Inc | 34.01 | 33.50 | 33.70 | 54.6K | -0.42 | | 1.23 | |
| ASA | ASA Gold and Precious Metals | 53.60 | 52.00 | 53.48 | 11.5K | 0.57 | | 1.08 | |
| ASAN | Asana Inc Cl A | 6.640 | 6.340 | 6.584 | 199.6K | 0.194 | | 3.03 | |
| ASB | Associated Banc-Corp | 31.18 | 30.79 | 30.79 | 35.3K | -0.13 | | 0.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.55 | 20.38 | 20.40 | 5.0K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.60 | 19.38 | 19.38 | 8.3K | -0.14 | | 0.70 | |
| ASBA | Associated Banc-Corp 6.625% | 24.39 | 24.30 | 24.39 | 370 | -0.02 | | 0.08 | |
| ASBpE | | 20.34 | 20.34 | 20.34 | 100 | -0.06 | | 0.29 | |
| ASBpF | | 19.33 | 19.31 | 19.31 | 700 | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 15.93 | 15.70 | 15.80 | 12.7K | -0.14 | | 0.85 | |
| ASG | Liberty All-Star Growth Fund | 5.320 | 5.290 | 5.290 | 15.0K | -0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.33 | 22.33 | 22.33 | 1.9K | -0.01 | | 0.02 | |
| ASH | Ashland Inc | 64.49 | 63.65 | 63.75 | 4.3K | -0.69 | | 1.06 | |
| ASIC | Ategrity Specialty Insurance Company | 21.44 | 21.44 | 21.44 | 1.0K | 0.02 | | 0.09 | |
| ASIX | Advansix Inc | 19.78 | 19.61 | 19.61 | 6.0K | -0.25 | | 1.23 | |
| ASPN | Aspen Aerogels Inc | 5.520 | 5.420 | 5.460 | 53.7K | -0.220 | | 3.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.3 | 304.5 | 308.3 | 576 | -1.3 | | 0.42 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.79 | 39.56 | 39.90 | 677.0K | -1.95 | | 4.66 | |
| ATEN | A10 Networks Inc | 35.40 | 34.01 | 34.25 | 17.9K | -0.49 | | 1.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.81 | 46.0K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 18.45 | 18.05 | 18.25 | 76.4K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.89 | 15.70 | 15.77 | 57.5K | -0.05 | | 0.32 | |
| ATH-E | Athene Hldg Ltd | 25.12 | 24.92 | 24.95 | 31.1K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.90 | 18.54 | 18.75 | 23.9K | -0.03 | | 0.16 | |
| ATHpA | | 23.78 | 23.78 | 23.78 | 4.4K | -0.03 | | 0.13 | |
| ATHpB | | 18.27 | 18.27 | 18.27 | 177 | 0.01 | | 0.05 | |
| ATHpD | | 15.77 | 15.77 | 15.77 | 325 | 0.00 | | 0.00 | |
| ATHpE | | 24.92 | 24.92 | 24.92 | 551 | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.50 | 24.29 | 24.44 | 6.9K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 200.0 | 193.3 | 193.7 | 37.3K | -5.8 | | 2.91 | |
| ATKR | Atkore Inc | 79.71 | 77.57 | 78.07 | 4.3K | -1.89 | | 2.36 | |
| ATMU | Atmus Filtration Technologies Inc | 54.00 | 52.88 | 52.88 | 5.7K | -1.29 | | 2.38 | |
| ATO | Atmos Energy Corp | 174.9 | 171.7 | 174.5 | 15.4K | 0.8 | | 0.47 | |
| ATR | Aptargroup | 127.1 | 124.8 | 126.3 | 8.2K | -0.2 | | 0.12 | |
| ATS | Ats Corp Cda | 28.10 | 27.73 | 27.92 | 2.7K | -0.20 | | 0.71 | |
| AU | Anglogold Ashanti Ltd ADR | 82.41 | 79.39 | 81.67 | 203.3K | 2.33 | | 2.94 | |
| AUB | Atlantic Union Bancshares Corp | 41.70 | 41.38 | 41.39 | 16.6K | -0.28 | | 0.67 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.39 | 24.52 | 7.2K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.39 | 24.40 | 3.4K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.000 | 4.800 | 5.000 | 1.8K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 41.27 | 41.10 | 41.10 | 3.9K | 0.14 | | 0.34 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.080 | 5.000 | 5.050 | 8.3K | -0.050 | | 0.98 | |
| AVB | Avalonbay Communities | 188.3 | 186.8 | 188.1 | 12.8K | 2.0 | | 1.07 | |
| AVBC | Avidia Bancorp Inc | 20.47 | 20.23 | 20.45 | 3.2K | 0.24 | | 1.19 | |
| AVD | American Vanguard Corp | 2.680 | 2.680 | 2.680 | 614 | -0.020 | | 0.74 | |
| AVEX | Aevex Corp Cl A | 18.30 | 15.65 | 16.38 | 353.5K | 0.95 | | 6.12 | |
| AVK | Advent Claymore Convertible Securities | 12.78 | 12.69 | 12.69 | 9.9K | -0.18 | | 1.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.93 | 24.90 | 24.91 | 19.3K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.30 | 36.41 | 36.74 | 6.8K | -0.26 | | 0.70 | |
| AVTR | Avantor Inc | 10.19 | 10.03 | 10.16 | 183.8K | 0.08 | | 0.74 | |
| AVY | Avery Dennison Corp | 165.9 | 162.9 | 164.6 | 17.7K | 0.0 | | 0.01 | |
| AWF | Alliancebernstein Global High Income | 10.24 | 10.15 | 10.24 | 40.4K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 161.7 | 161.6 | 161.6 | 8.8K | 0.1 | | 0.07 | |
| AWK | American Water Works | 131.6 | 130.9 | 130.9 | 27.8K | 0.9 | | 0.71 | |
| AWP | Abrdn Global Premier Properties Fund | 11.78 | 11.76 | 11.77 | 8.0K | 0.05 | | 0.43 | |
| AWR | American States Water Company | 81.65 | 81.17 | 81.17 | 7.0K | 0.49 | | 0.60 | |
| AX | Axos Financial Inc | 95.81 | 95.62 | 95.62 | 4.9K | 0.28 | | 0.30 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.43 | 10.17 | 10.33 | 59.4K | 0.20 | | 1.97 | |
| AXP | American Express Company | 344.6 | 339.3 | 339.7 | 90.8K | -2.7 | | 0.80 | |
| AXR | Amrep Corp | 26.17 | 25.35 | 25.53 | 1.0K | -0.27 | | 1.04 | |
| AXS | Axis Capital Holdings | 105.6 | 104.7 | 105.2 | 11.9K | 0.6 | | 0.53 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.24 | 19.08 | 19.22 | 58.1K | 0.07 | | 0.37 | |
| AXSpE | | 19.17 | 19.17 | 19.17 | 2.0K | -0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 34.50 | 34.15 | 34.26 | 16.7K | -0.48 | | 1.37 | |
| AYI | Acuity Inc | 359.0 | 344.4 | 349.6 | 26.2K | -9.8 | | 2.73 | |
| AZN | Astrazeneca Plc | 186.1 | 183.7 | 186.0 | 92.4K | 0.4 | | 0.20 | |
| AZO | Autozone | 3,130 | 3,068 | 3,125 | 14.1K | 66 | | 2.17 | |
| AZZ | Azz Inc | 161.5 | 157.5 | 157.5 | 5.6K | -2.7 | | 1.67 | |