List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	130.0	127.3	129.0	709.7K	1.5	1.14
AA	Alcoa Corp	63.34	60.74	62.10	3.84M	-0.26	0.42
AAM	AA Mission Acquisition Corp Cl A	10.67	10.65	10.66	7.9K	0.02	0.19
AAM.U	AA Mission Acquisition Units	10.96	10.79	10.95	3.0K	0.26	2.43
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.1486	0.1151	0.1270	71.7K	-0.0119	8.57
AAM.WS		0.1061	0.0060	0.0100	328.1K	-0.1170	92.13
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	52.03	50.72	51.46	99.8K	-0.35	0.68
AAP	Advance Auto Parts Inc	57.23	55.40	57.02	549.3K	1.71	3.08
AAT	American Assets Trust	19.09	18.83	19.04	127.7K	0.23	1.22
AAUC	Allied Gold Corp	31.76	31.30	31.55	207.9K	-0.09	0.28
AB	Alliancebernstein Holding LP	40.44	39.36	39.85	562.0K	0.17	0.43
ABBV	Abbvie Inc	225.8	223.0	224.4	2.48M	1.2	0.54
ABCB	Ameris Bancorp	87.98	83.76	84.56	166.8K	-1.23	1.43
ABEV	Ambev S.A. ADR	3.020	2.920	3.020	18.6M	0.080	2.72
ABG	Asbury Automotive Group Inc	232.2	223.2	229.2	77.0K	5.9	2.65
ABM	ABM Industries Inc	47.25	46.72	47.11	71.7K	0.34	0.73
ABR	Arbor Realty Trust	7.945	7.800	7.865	3.06M	0.035	0.45
ABR-D	Arbor Realty Trust Inc	17.65	17.60	17.61	9.2K	0.04	0.22
ABR-E	Arbor Realty Trust Inc	17.65	17.50	17.60	3.8K	-0.16	0.90
ABR-F	Arbor Realty Trust Inc	22.34	22.24	22.27	4.1K	-0.06	0.27
ABRpD		17.87	17.62	17.67	10.7K	0.06	0.34
ABRpE		17.80	17.52	17.57	3.9K	-0.03	0.17
ABRpF		22.30	22.19	22.25	13.9K	-0.02	0.09
ABT	Abbott Laboratories	112.8	110.7	112.5	4.13M	1.5	1.33
ABX	Barrick Gold Corp	8.230	7.764	8.210	411.6K	0.370	4.72
ABXL		26.13	26.08	26.13	562	0.03	0.11
ACA	Arcosa Inc	128.7	125.4	128.2	29.9K	1.7	1.30
ACCO	Acco Brands Corp	4.210	4.065	4.190	542.1K	0.130	3.20
ACEL	Accel Entertainment Inc	11.43	11.30	11.36	111.2K	0.10	0.89
ACH	Aluminum Corp of China Ltd ADR	2.520	2.340	2.370	458.1K	-0.015	0.63
ACH.W	Archer Aviation Inc WT [Achr.W]	1.0400	0.9000	0.9800	72.0K	0.0300	3.16
ACHR	Archer Aviation Inc	7.570	7.155	7.185	24.9M	-0.185	2.51
ACHR.WS		1.0799	0.9500	0.9500	60.0K	-0.0300	3.06
ACI	Albertsons Companies Inc Cl A	18.12	17.74	17.78	3.09M	-0.40	2.17
ACLO	Tcw AAA Clo ETF	50.40	50.38	50.39	616	0.02	0.03
ACM	Aecom Technology Corp	109.9	101.2	104.2	1.31M	1.4	1.38
ACN	Accenture Plc	243.6	235.0	241.4	2.24M	4.6	1.93
ACP	Abrnd Income Credit Strategies Fund	5.700	5.660	5.695	442.9K	0.020	0.35
ACP-A	Aberdeen Income Credit Strategies Fund	20.68	20.48	20.54	2.9K	0.01	0.05
ACPpA		20.60	20.49	20.60	858	0.06	0.29
ACR	Acres Commercial Realty Corp	18.97	18.29	18.37	11.7K	-0.41	2.18
ACR-C	Acres Commercial Realty Corp Pfd	25.09	24.92	24.99	8.4K	-0.01	0.04
ACR-D	Acres Commercial Realty Corp	22.17	21.98	21.99	800	-0.04	0.18
ACRE	Ares Commercial Real Estate Cor	5.890	5.060	5.700	1.6M	0.585	11.44
ACRpC		25.04	24.93	25.00	6.1K	0.01	0.02
ACRpD		22.09	21.98	22.07	400	0.08	0.36
ACV	Virtus Diversified Income & Convertible	28.03	27.55	27.79	27.8K	-0.16	0.55
ACVA	Acv Auctions Inc Cl A	7.600	7.215	7.235	936.2K	-0.075	1.03
AD	Array Digital Infrastructure Inc	49.47	48.50	49.07	63.9K	0.08	0.16
ADC	Agree Realty Corp	76.71	75.47	76.34	614.8K	1.02	1.35
ADC-A	Agree Realty Corp	17.28	17.10	17.19	42.1K	0.10	0.59
ADCpA		17.27	17.22	17.25	10.6K	0.06	0.35
ADCT	Adc Therapeutics Sa	4.100	3.915	3.940	163.0K	-0.050	1.25
ADM	Archer Daniels Midland	68.68	67.26	68.53	1.23M	1.19	1.77
ADNT	Adient Plc	26.40	25.86	26.01	277.0K	-0.03	0.10
ADT	ADT Inc	8.250	8.100	8.200	7.81M	0.090	1.11
ADX	Adams Diversified Equity Fund	23.30	23.14	23.21	163.7K	-0.03	0.13
AEE	Ameren Corp	106.6	104.3	106.3	746.0K	2.0	1.93
AEFC	Aegon Funding Company Llc 5.10%	20.24	20.10	20.24	19.5K	0.12	0.60
AEG	Aegon N.V. ADR	7.905	7.755	7.835	2.88M	-0.085	1.07
AEM	Agnico-Eagle Mines Ltd	212.9	207.1	212.0	987.9K	2.2	1.06
AEO	American Eagle Outfitters	24.57	23.33	23.78	1.64M	0.24	1.02
AER	Aercap Holdings N.V.	146.1	142.5	145.3	570.5K	2.8	1.98
AES	The Aes Corp	16.33	15.81	16.23	4.31M	0.17	1.06
AESI	Atlas Energy Solutions Inc Cl A	12.00	11.54	11.79	340.5K	-0.15	1.26
AEXA	American Exceptionalism Acquisition	11.57	11.39	11.51	49.7K	0.14	1.23
AFB	Alliance National Municipal	11.06	11.03	11.05	47.4K	0.04	0.36
AFG	American Financial Group	130.4	128.2	130.0	226.3K	0.4	0.29
AFGB	American Financial Group Inc 5.875%	21.95	21.87	21.93	5.4K	0.09	0.41
AFGC	American Financial Group Inc 5.125%	19.20	19.15	19.16	1.1K	0.05	0.26
AFGD	American Financial Group Inc 5.625%	21.21	21.18	21.18	1.2K	0.00	0.00
AFGE	American Financial Group Inc 4.500%	17.46	17.38	17.43	3.0K	0.05	0.29
AFL	Aflac Inc	116.6	112.5	116.5	636.1K	3.4	2.96
AG	First Majestic Silver	24.26	23.18	24.12	12.83M	0.36	1.49
AGCO	Agco Corp	135.6	130.2	135.3	389.9K	1.8	1.36
AGD	Abrdn Global Dynamic Dividend Fund	12.43	12.31	12.42	55.7K	0.14	1.14
AGI	Alamos Gold Inc	45.51	43.20	45.23	2.09M	1.37	3.11
AGL	Agilon Health Inc	0.6545	0.4604	0.4779	25.07M	-0.1373	22.32
AGM	Federal Agricultural Mortgage Corp	182.5	177.0	182.4	34.3K	5.2	2.95
AGM-D	Federal Agricultural Mortgage Corp	21.63	21.56	21.60	1.4K	0.04	0.19
AGM-E	Federal Agricultural Mortgage Corp	21.75	21.57	21.70	2.8K	-0.02	0.08
AGM-F	Federal Agricultural Mortgage Corp	19.78	19.56	19.74	4.2K	-0.03	0.15
AGM-G	Federal Agricultural Mortgage Corp	18.34	18.28	18.31	3.7K	0.00	0.00
AGM-H	Federal Agricultural Mortgage Corp	25.03	24.92	24.97	5.7K	0.02	0.08
AGM.A	Federal Agricultural Mortgage Corp	130.8	130.8	130.8	100	-0.4	0.32
AGMpD		21.60	21.48	21.48	1.8K	-0.11	0.49
AGMpE		21.62	21.62	21.62	100	-0.08	0.37
AGMpF		19.88	19.71	19.71	1.5K	-0.03	0.15
AGMpG		18.34	18.28	18.28	7.0K	-0.03	0.16
AGMpH		25.05	24.98	24.98	6.5K	0.01	0.02
AGO	Assured Guaranty Ltd	86.80	85.83	86.80	53.7K	1.19	1.38
AGRO	Adecoagro S.A.	8.960	8.690	8.940	288.2K	0.050	0.56
AGX	Argan Inc	377.0	365.9	371.4	33.4K	1.4	0.38
AHH	Armada Hoffler Properties Inc	7.326	7.200	7.225	298.5K	-0.023	0.31
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.33	21.01	21.21	5.6K	0.06	0.28
AHHpA		21.30	21.22	21.22	11.2K	0.01	0.05
AHL	Aspen Insurance Holdings Limited Cl A	37.37	37.31	37.37	332.7K	0.04	0.10
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.92	19.74	19.81	16.7K	-0.09	0.46
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.80	19.66	19.73	6.0K	0.03	0.18
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.59	24.42	24.59	3.2K	0.11	0.46
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.93	19.79	19.82	11.9K	0.01	0.05
AHLpE		19.85	19.68	19.76	4.6K	0.03	0.15
AHLpF		24.65	24.63	24.63	395	0.04	0.18
AHR	American Healthcare REIT Inc	50.61	49.00	50.23	806.9K	0.87	1.75
AHT	Ashford Hospitality Trust Inc	3.510	3.460	3.500	41.7K	0.000	0.00
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	13.30	12.57	13.00	900	-0.28	2.11
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	11.48	10.98	11.48	300	0.47	4.27
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	11.28	11.07	11.28	2.7K	-0.31	2.71
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	11.39	10.89	11.39	2.7K	0.40	3.59
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	11.07	10.30	11.07	5.6K	-0.03	0.29
AHTpD		13.42	13.10	13.37	5.3K	0.80	6.38
AHTpF		11.43	11.14	11.43	800	-0.05	0.44
AHTpG		11.26	10.74	11.01	3.5K	-0.27	2.35
AHTpH		11.39	11.11	11.11	500	-0.28	2.42
AHTpI		11.05	10.61	11.05	1.7K	-0.02	0.18
AI	C3.Ai Inc Cl A	12.06	11.50	11.53	3.87M	-0.12	1.03
AIG	American International Group	75.40	74.56	75.22	1.05M	0.33	0.44
AII	American Integrity Insurance Group Inc	18.09	17.71	18.08	43.1K	0.34	1.89
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2800	0.2800	0.2800	200	-0.0100	3.45
AII.U	AI Infrstr Acquisition Corp Unit	10.27	10.27	10.27	100	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.090	10.000	10.000	220	0.000	0.00
AIIA.U		10.23	10.21	10.23	200	-0.04	0.39
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	59.99	58.66	59.64	54.2K	0.64	1.08
AIO	Virtus Artificial Intelligence & Tech	22.95	22.68	22.75	88.2K	0.01	0.04
AIR	AAR Corp	115.0	111.7	113.3	105.4K	-1.0	0.84
AIT	Applied Industrial Technologies	286.1	281.1	283.6	185.0K	1.2	0.41
AIV	Apartment Investment and Management	6.035	5.910	5.985	1.96M	0.060	1.01
AIZ	Assurant Inc	237.3	234.0	235.3	172.9K	0.1	0.02
AIZN	Assurant Inc 5.25% Subordinated Notes	21.97	21.09	21.89	6.3K	0.56	2.63
AJG	Arthur J. Gallagher & Company	224.6	210.0	214.7	3.21M	-3.2	1.45
AKA	A.K.A. Brands Holding Corp	10.85	10.70	10.85	505	-0.46	4.07
AKAF	The Frontier Economic Fund	32.69	32.69	32.41	0	0.28	0.87
AKO.A	Embotell Andina Sa Cl A ADR	25.73	24.06	24.50	3.1K	-1.18	4.60
AKO.B	Embotell Andna Sa Cl B ADR	31.68	31.26	31.68	4.8K	-0.26	0.81
AKR	Acadia Realty Trust	21.45	20.92	21.45	547.2K	0.46	2.19
AL	Air Lease Corp Cl A	64.67	64.57	64.66	1.27M	0.08	0.12
ALB	Albemarle Corp	168.7	162.8	168.3	685.4K	2.5	1.53
ALB-A	Albemarle Corp Pfd A	68.01	66.13	68.01	11.7K	0.91	1.36
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		68.76	66.91	68.62	8.1K	0.82	1.21
ALC	Alcon Inc	81.05	77.76	80.44	1.97M	1.99	2.54
ALEX	Alexander and Baldwin Inc	20.80	20.76	20.77	570.8K	0.00	0.00
ALG	Alamo Group	211.1	207.8	208.3	10.3K	0.3	0.15
ALH	Alliance Laundry Holdings Inc	24.47	23.50	23.97	274.6K	0.09	0.36
ALIT	Alight Inc Cl A	1.560	1.510	1.525	3.82M	-0.010	0.65
ALK	Alaska Air Group	60.25	58.80	59.32	1.07M	-0.89	1.47
ALL	Allstate Corp	201.8	198.2	200.3	853.1K	0.3	0.16
ALL-B	Allstate Corp [All/Pb]	26.31	26.18	26.31	33.2K	0.08	0.30
ALL-H	Allstate Corp [All/Ph]	21.40	21.22	21.24	107.5K	-0.13	0.61
ALL-I	Allstate Corp [All/Pi]	19.70	19.54	19.61	71.0K	-0.04	0.20
ALL-J	Allstate Corp Pfd	26.58	26.50	26.51	46.5K	0.02	0.08
ALLE	Allegion Plc	179.6	177.7	179.1	201.9K	1.2	0.67
ALLpB		26.32	26.22	26.22	5.9K	-0.09	0.34
ALLpH		21.38	21.26	21.32	69.4K	0.08	0.35
ALLpI		19.72	19.63	19.65	6.9K	0.04	0.23
ALLpJ		26.62	26.51	26.56	33.3K	0.05	0.18
ALLY	Ally Financial	42.90	41.87	42.62	1.09M	0.59	1.40
ALSN	Allison Transmission Holdings	116.1	113.9	115.4	444.2K	0.3	0.30
ALT-A	Alta Equipment Group Inc	25.14	25.05	25.10	3.3K	-0.06	0.22
ALTG	Alta Equipment Group Inc	7.500	7.030	7.090	56.7K	-0.325	4.38
ALTGpA		25.14	25.09	25.10	1.9K	0.00	0.00
ALU.U	Alussa Energy Acquisition Corp. II	11.00	10.11	10.20	1.7K	-0.07	0.68
ALU.V		0.5000	0.4500	0.5000	2.6K	0.0069	1.40
ALU.W	Allurion Technologies WT [Alur/W]	0.0212	0.0196	0.0196	11.9K	-0.0016	7.55
ALUB		10.10	10.05	10.06	767.6K	0.02	0.15
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	1.170	1.050	1.120	43.2K	0.040	3.70
ALUR.WS		0.0211	0.0201	0.0202	11.3K	0.0006	3.06
ALV	Autoliv Inc	126.5	124.1	126.3	287.9K	2.8	2.25
ALX		238.9	227.9	233.8	59.3K	7.1	3.11
AM	Antero Midstream Corp	20.20	19.66	20.03	3.37M	0.28	1.39
AMBP	Ardagh Metal Packaging S.A.	4.940	4.825	4.900	911.0K	0.050	1.03
AMBQ	Ambiq Micro Inc	30.75	29.47	29.52	152.0K	-0.17	0.57
AMC	AMC Entertainment Holdings	1.400	1.330	1.355	20.58M	0.005	0.37
AMCR	Amcor Plc	49.04	48.16	48.52	1.99M	0.11	0.22
AME	Ametek Inc	235.7	232.8	234.0	286.8K	0.8	0.33
AMG	Affiliated Managers Group	308.4	299.2	301.9	91.8K	-2.8	0.90
AMH	American Homes 4 Rent	31.85	31.12	31.79	1.34M	0.73	2.33
AMH-G	American Homes 4 Rent [Amh/Pg]	22.95	22.70	22.90	3.0K	-0.11	0.48
AMH-H	American Homes 4 Rent [Amh/Ph]	23.90	23.85	23.90	1.2K	-0.05	0.21
AMHpG		22.86	22.67	22.76	4.9K	-0.14	0.61
AMHpH		23.95	23.69	23.78	23.3K	-0.12	0.50
AMN	Amn Healthcare Services Inc	21.02	19.82	20.36	375.4K	0.44	2.21
AMP	Ameriprise Financial Services	537.1	496.5	505.2	574.7K	-33.7	6.26
AMP.V	Amprius Technologies Inc [Ampx.W]	5.400	4.610	5.100	47.3K	0.010	0.20
AMPX	Amprius Technologies Inc	12.69	11.40	11.54	3.9M	-0.95	7.61
AMPX.WS		5.000	4.500	4.610	34.1K	-0.690	13.02
AMPY	Amplify Energy Corp	5.430	5.160	5.402	214.9K	0.102	1.92
AMR	Alpha Metallurgical Resources Inc	204.6	189.1	189.7	211.4K	-13.8	6.80
AMRC	Ameresco Inc	33.85	31.41	33.31	194.8K	0.94	2.90
AMRZ	Amrize Ltd	60.26	59.01	59.92	2.09M	0.53	0.89
AMT	American Tower Corp	179.7	173.6	178.7	1.05M	5.0	2.89
AMTB	Mercantil Bank Holding Cl A	23.36	22.70	22.99	48.7K	-0.15	0.65
AMTD	Amtd Idea Group	1.010	0.990	1.000	28.6K	0.000	0.03
AMTM	Amentum Holdings Inc	33.88	31.15	31.35	4.48M	-5.20	14.23
AMWL	American Well Corp Cl A	4.540	4.320	4.500	81.8K	0.210	4.90
AMX	America Movil S.A.B. DE C.V. ADR	22.55	21.93	22.46	857.5K	0.31	1.38
AN	Autonation Inc	213.0	204.8	207.2	510.2K	-3.3	1.58
ANDG	Andersen Group Inc. Class A Common Stock	21.85	20.01	20.45	328.5K	-0.61	2.90
ANET	Arista Networks Inc	145.0	141.7	143.7	3.21M	2.0	1.40
ANF	Abercrombie & Fitch Company	95.89	91.76	92.28	464.2K	-0.47	0.50
ANG-D	American National Group Inc	25.20	24.97	25.10	25.9K	0.05	0.20
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.20	25.10	25.14	1.4K	0.04	0.16
ANGX	Angel Studios Inc Cl A	3.970	3.470	3.785	578.6K	0.275	7.83
ANRO	Alto Neuroscience Inc	16.85	16.18	16.58	113.5K	-0.26	1.54
ANVS	Annovis Bio Inc	2.500	2.400	2.410	184.1K	-0.071	2.86
AOD	Aberdeen Total Dynamic Dividend Fund	10.29	10.15	10.26	334.2K	0.04	0.42
AOMD	Angel Oak Mortgage REIT	25.84	25.66	25.83	3.7K	0.13	0.49
AOMN	Angel Oak Mortgage REIT 9.500%	25.37	25.34	25.37	200	0.00	0.00
AOMR	Angel Oak Mortgage REIT Inc	9.050	8.940	8.995	38.6K	0.095	1.07
AON	AON Plc	322.1	311.4	319.0	2.69M	8.5	2.75
AORT	Artivion Inc	41.00	39.65	40.75	60.6K	1.12	2.83
AOS	Smith A.O. Corp	80.63	78.87	80.56	386.1K	1.47	1.86
AP	Ampco-Pittsburgh Corp	8.600	7.350	8.480	556.3K	0.620	7.89
APAM	Artisan Partners Asset Mgmt	46.53	45.35	45.56	213.3K	-0.70	1.51
APD	Air Products and Chemicals	293.1	286.3	291.8	348.8K	5.5	1.93
APG	Api Group Corp	45.54	44.51	45.03	711.4K	0.23	0.51
APH	Amphenol Corp	147.4	143.1	144.1	6.0M	-0.1	0.05
APLE	Apple Hospitality REIT Inc	12.53	12.20	12.50	640.8K	0.29	2.37
APO	Apollo Asset Management Inc	138.0	132.7	132.9	1.83M	-1.0	0.74
APO-A	Apollo Global Management Inc	72.23	69.11	69.44	133.1K	0.54	0.78
APOpA		70.53	68.74	69.06	7.0K	-0.38	0.55
APOS	Apollo Global Management 7.625%	26.43	26.30	26.35	7.2K	0.00	0.00
APTV	Aptiv Plc	85.33	83.37	85.12	595.1K	1.77	2.13
AQN	Algonquin Power & Util	6.620	6.490	6.600	3.11M	0.120	1.85
AQNB	Algonquin Power & Utilities Corp 6.20%	25.98	25.80	25.86	5.6K	-0.02	0.06
AR	Antero Resources Corp	34.67	33.55	33.76	1.72M	-0.47	1.37
ARCO	Arcos Dorados Holdings Inc	8.680	8.435	8.615	1.05M	0.060	0.70
ARDC	Ares Dynamic Credit Allocation	13.41	13.30	13.40	65.5K	0.13	0.98
ARDT	Ardent Health Inc	9.190	8.940	8.965	93.0K	-0.035	0.39
ARE	Alexandria Real Estate Equities	57.20	55.80	56.87	672.7K	0.65	1.16
ARE-B	Ares Management Corp Pfd B	44.58	42.91	43.73	397.9K	0.93	2.17
ARES	Ares Management LP	138.3	135.0	136.5	1.47M	-0.7	0.52
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		44.47	43.83	44.32	8.0K	0.22	0.50
ARI	Apollo Commercial Real Estate	10.85	10.66	10.84	528.5K	0.16	1.45
ARL	American Realty Investors	17.50	17.50	17.37	0	0.13	0.75
ARLO	Arlo Technologies Inc	12.82	12.42	12.46	314.0K	-0.01	0.08
ARMK	Aramark Holdings Corp	41.20	37.30	40.79	5.68M	1.99	5.13
AROC	Archrock Inc	32.47	31.83	31.92	625.1K	-0.43	1.33
ARR	Armour Residential R	17.65	17.40	17.46	1.55M	-0.04	0.23
ARR-C	Armour Residential REIT Inc 7% Prf	21.02	20.98	21.01	15.4K	0.00	0.00
ARRpC		21.02	20.99	21.00	25.7K	-0.01	0.05
ARW	Arrow Electronics	158.5	154.7	156.6	143.6K	-1.6	0.99
ARX	Accelerant Holdings Cl A	11.64	11.16	11.47	317.9K	0.09	0.79
AS	Amer Sports Inc	41.23	39.37	40.12	4.6M	0.58	1.47
ASA	ASA Gold and Precious Metals	71.69	69.82	71.29	206.4K	0.86	1.22
ASAN	Asana Inc Cl A	8.757	8.150	8.275	9.15M	0.065	0.79
ASB	Associated Banc-Corp	29.42	28.42	28.97	685.6K	-0.27	0.91
ASB-E	Associated Banc-Corp [Asb/Pe]	21.50	21.41	21.44	5.4K	-0.11	0.51
ASB-F	Associated Banc-Corp [Asb/Pf]	20.78	20.73	20.73	4.2K	-0.02	0.09
ASBA	Associated Banc-Corp 6.625%	25.10	24.89	25.01	3.4K	0.05	0.18
ASBpE		21.53	21.39	21.50	10.5K	0.01	0.05
ASBpF		20.81	20.73	20.75	900	0.02	0.09
ASC	Ardmore Shipping Corp	13.37	13.05	13.32	359.8K	0.13	0.99
ASG	Liberty All-Star Growth Fund	5.265	5.212	5.230	188.8K	-0.010	0.19
ASGI	Aberdeen Standard Global Infrastructure	24.91	24.07	24.20	229.8K	-0.35	1.42
ASGN	On Assignment	50.87	48.27	49.32	228.9K	-0.73	1.45
ASH	Ashland Inc	63.23	62.09	62.80	138.2K	0.56	0.90
ASIC	Ategrity Specialty Insurance Company	18.35	17.80	18.20	20.9K	0.32	1.79
ASIX	Advansix Inc	19.41	18.85	18.93	111.7K	0.10	0.53
ASPN	Aspen Aerogels Inc	3.600	3.480	3.505	491.6K	0.035	1.01
ASR	Grupo Aeroportuario Del Sureste ADR	374.0	362.7	374.0	12.3K	3.7	0.99
ASX	Ase Industrial Holding Ltd ADR	22.88	22.12	22.47	5.39M	0.32	1.44
ATEN	A10 Networks Inc	21.31	20.78	20.84	387.7K	-0.09	0.43
ATGE	Adtalem Global Education Inc	104.3	100.7	101.4	102.4K	-1.0	1.02
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.65	24.46	24.54	43.6K	-0.01	0.04
ATH-B	Antah Hlds Ltd	19.83	19.69	19.79	15.6K	0.08	0.41
ATH-D	Athene Holding Ltd	17.00	16.78	16.95	68.5K	0.23	1.38
ATH-E	Athene Hldg Ltd	25.88	25.72	25.75	21.4K	-0.05	0.19
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	22.00	20.97	21.98	194.7K	0.97	4.62
ATHpA		24.65	24.51	24.59	20.7K	0.08	0.33
ATHpB		20.00	19.76	19.80	8.4K	0.00	0.00
ATHpD		17.03	16.92	16.95	33.9K	0.03	0.17
ATHpE		25.85	25.72	25.80	17.9K	0.05	0.19
ATHS	Athene Holding Ltd 7.250%	25.35	25.28	25.35	9.2K	0.07	0.28
ATI	Ati Inc	137.2	133.7	136.6	813.4K	0.9	0.65
ATKR	Atkore Inc	68.25	66.41	67.57	68.9K	1.04	1.56
ATMU	Atmus Filtration Technologies Inc	62.86	61.27	62.02	275.8K	-0.09	0.14
ATO	Atmos Energy Corp	174.5	171.1	174.1	242.6K	2.7	1.59
ATR	Aptargroup	140.9	137.8	140.4	231.1K	1.9	1.35
ATS	Ats Corp Cda	31.83	29.69	31.22	156.2K	1.28	4.26
AU	Anglogold Ashanti Ltd ADR	108.4	105.3	108.3	696.9K	1.1	1.05
AUB	Atlantic Union Bancshares Corp	41.90	40.85	41.37	210.2K	-0.41	0.97
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.90	24.80	24.85	5.3K	0.13	0.53
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.90	24.84	24.85	3.1K	0.00	0.02
AUNA	Auna Sa Cl A	5.050	4.735	4.785	1.06M	-0.025	0.52
AVA	Avista Corp	41.68	40.96	41.66	133.6K	0.68	1.66
AVAL	Grupo Aval Acciones Y Valores S ADR	4.595	4.410	4.520	81.1K	-0.060	1.31
AVB	Avalonbay Communities	178.0	173.6	177.2	401.2K	3.8	2.21
AVBC	Avidia Bancorp Inc	19.55	19.16	19.44	30.8K	-0.13	0.66
AVD	American Vanguard Corp	5.020	4.920	5.010	81.3K	0.080	1.62
AVK	Advent Claymore Convertible Securities	12.76	12.70	12.76	120.4K	0.07	0.55
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	14.99	14.07	14.74	162.4K	0.51	3.58
AVNT	Avient Corp	40.31	39.37	40.22	187.8K	1.21	3.10
AVTR	Avantor Inc	11.37	11.04	11.17	21.86M	-0.08	0.67
AVY	Avery Dennison Corp	191.9	188.2	190.9	169.5K	1.5	0.81
AWF	Alliancebernstein Global High Income	10.65	10.60	10.61	170.8K	-0.01	0.05
AWI	Armstrong World Industries Inc	203.0	199.9	203.0	74.2K	3.2	1.58
AWK	American Water Works	126.4	122.0	125.5	672.8K	2.6	2.08
AWP	Abrdn Global Premier Properties Fund	12.04	11.76	12.04	250.6K	0.25	2.08
AWR	American States Water Company	72.08	70.28	72.08	49.8K	1.98	2.82
AX	Axos Financial Inc	99.96	96.27	97.23	63.5K	-1.91	1.93
AXI-	Axia Energia ADR	12.31	11.92	12.13	8.6K	0.34	2.88
AXI-C		11.05	10.58	11.04	125.4K	0.24	2.22
AXL	American Axle & Manufacturing	9.000	8.320	9.000	10.01M	0.780	9.49
AXP	American Express Company	369.5	358.4	363.0	1.36M	3.4	0.94
AXR	Amrep Corp	22.29	20.51	22.28	7.2K	1.33	6.36
AXS	Axis Capital Holdings	104.3	101.4	104.0	172.1K	1.0	0.97
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.41	20.27	20.41	23.1K	0.06	0.31
AXSpE		20.48	20.28	20.29	16.1K	-0.13	0.62
AXTA	Axalta Coating Systems Ltd	36.19	33.94	34.32	2.27M	0.11	0.32
AYI	Acuity Inc	332.7	328.6	330.3	151.0K	-0.4	0.13
AZN	Astrazeneca Plc	195.9	186.1	193.8	1.37M	5.7	3.05
AZO	Autozone	3,673	3,591	3,660	42.5K	24	0.67
AZZ	Azz Inc	135.2	132.6	135.2	40.3K	1.9	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES