| A | Agilent Technologies | 113.3 | 110.2 | 111.8 | 293.7K | -0.3 | | 0.27 | |
| AA | Alcoa Corp | 62.42 | 60.91 | 62.20 | 904.5K | -0.38 | | 0.61 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.07 | 67.69 | 68.42 | 24.0K | -0.88 | | 1.27 | |
| AAP | Advance Auto Parts Inc | 50.99 | 48.71 | 49.38 | 449.4K | -1.26 | | 2.48 | |
| AAT | American Assets Trust | 21.20 | 20.91 | 21.20 | 22.5K | 0.11 | | 0.52 | |
| AAUC | Allied Gold Corp | 28.14 | 27.48 | 27.93 | 87.0K | 0.12 | | 0.43 | |
| AB | Alliancebernstein Holding LP | 38.96 | 37.98 | 38.02 | 64.6K | -0.42 | | 1.09 | |
| ABBV | Abbvie Inc | 215.8 | 208.7 | 215.3 | 778.6K | 5.9 | | 2.82 | |
| ABCB | Ameris Bancorp | 86.10 | 82.22 | 82.59 | 39.0K | -1.09 | | 1.30 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.060 | 3.125 | 13.08M | -0.020 | | 0.64 | |
| ABG | Asbury Automotive Group Inc | 179.0 | 172.0 | 177.3 | 53.0K | 0.8 | | 0.48 | |
| ABM | ABM Industries Inc | 40.34 | 39.63 | 39.66 | 37.3K | -0.50 | | 1.23 | |
| ABR | Arbor Realty Trust | 6.156 | 5.885 | 5.975 | 1.19M | -0.055 | | 0.91 | |
| ABR-D | Arbor Realty Trust Inc | 16.72 | 16.63 | 16.69 | 15.6K | 0.08 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 16.69 | 16.55 | 16.63 | 10.0K | 0.13 | | 0.76 | |
| ABR-F | Arbor Realty Trust Inc | 23.19 | 22.96 | 23.19 | 6.8K | 0.18 | | 0.78 | |
| ABRpD | | 16.69 | 16.63 | 16.68 | 6.9K | 0.02 | | 0.12 | |
| ABRpE | | 16.63 | 16.48 | 16.48 | 5.3K | -0.15 | | 0.90 | |
| ABRpF | | 23.12 | 23.06 | 23.11 | 3.0K | -0.06 | | 0.26 | |
| ABT | Abbott Laboratories | 89.34 | 87.41 | 88.57 | 2.43M | 0.69 | | 0.79 | |
| ABX | Barrick Gold Corp | 9.400 | 9.210 | 9.240 | 74.3K | -0.130 | | 1.39 | |
| ABXL | Abacus Global Management Inc | 25.60 | 25.60 | 25.60 | 100 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 121.0 | 115.6 | 118.1 | 14.8K | -4.2 | | 3.42 | |
| ACCO | Acco Brands Corp | 3.850 | 3.750 | 3.805 | 142.2K | -0.015 | | 0.39 | |
| ACEL | Accel Entertainment Inc | 11.86 | 11.67 | 11.84 | 40.6K | 0.05 | | 0.42 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.900 | 2.700 | 2.815 | 279.6K | 0.075 | | 2.74 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2798 | 0.2500 | 0.2549 | 30.2K | -0.0001 | | 0.04 | |
| ACHR | Archer Aviation Inc | 6.000 | 5.690 | 5.845 | 13.89M | -0.075 | | 1.27 | |
| ACHR.WS | | 0.2594 | 0.2200 | 0.2299 | 73.2K | -0.0250 | | 9.81 | |
| ACI | Albertsons Companies Inc Cl A | 17.69 | 16.71 | 17.60 | 2.77M | 0.79 | | 4.67 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 406 | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 72.58 | 70.45 | 71.57 | 282.6K | 0.08 | | 0.11 | |
| ACN | Accenture Plc | 184.8 | 177.3 | 180.6 | 1.86M | 3.1 | | 1.74 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.330 | 5.300 | 5.315 | 102.5K | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.94 | 19.80 | 19.94 | 800 | 0.12 | | 0.61 | |
| ACPpA | | 19.86 | 19.80 | 19.80 | 700 | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 19.59 | 19.49 | 19.49 | 4.4K | -0.12 | | 0.61 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.07 | 25.15 | 2.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.20 | 22.20 | 700 | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.675 | 4.570 | 4.615 | 80.4K | -0.025 | | 0.54 | |
| ACRpC | | 25.11 | 25.09 | 25.11 | 200 | -0.04 | | 0.15 | |
| ACRpD | | 22.05 | 22.05 | 22.05 | 100 | -0.15 | | 0.68 | |
| ACV | Virtus Diversified Income & Convertible | 25.93 | 25.62 | 25.81 | 5.1K | -0.38 | | 1.45 | |
| ACVA | Acv Auctions Inc Cl A | 6.240 | 5.995 | 6.025 | 451.9K | 0.015 | | 0.25 | |
| AD | Array Digital Infrastructure Inc | 50.92 | 50.51 | 50.88 | 9.4K | 0.22 | | 0.43 | |
| ADC | Agree Realty Corp | 76.31 | 75.25 | 76.06 | 81.8K | 0.30 | | 0.39 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.07 | 17.17 | 7.7K | 0.05 | | 0.29 | |
| ADCpA | | 17.21 | 17.10 | 17.21 | 12.1K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 3.273 | 3.100 | 3.205 | 248.9K | 0.035 | | 1.10 | |
| ADM | Archer Daniels Midland | 81.95 | 78.26 | 78.96 | 802.4K | -1.94 | | 2.40 | |
| ADNT | Adient Plc | 20.60 | 19.59 | 19.72 | 129.2K | -0.93 | | 4.50 | |
| ADT | ADT Inc | 7.000 | 6.860 | 6.940 | 6.81M | -0.035 | | 0.50 | |
| ADX | Adams Diversified Equity Fund | 24.92 | 24.60 | 24.70 | 86.1K | -0.05 | | 0.20 | |
| AEE | Ameren Corp | 108.1 | 106.8 | 108.0 | 114.6K | 0.7 | | 0.62 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.39 | 19.28 | 19.29 | 4.6K | -0.19 | | 0.98 | |
| AEG | Aegon N.V. ADR | 8.530 | 8.385 | 8.425 | 1.35M | -0.145 | | 1.69 | |
| AEM | Agnico-Eagle Mines Ltd | 181.0 | 173.0 | 173.8 | 574.3K | -5.4 | | 2.99 | |
| AEO | American Eagle Outfitters | 15.19 | 14.69 | 15.19 | 1.18M | 0.33 | | 2.19 | |
| AER | Aercap Holdings N.V. | 139.2 | 137.0 | 137.6 | 184.5K | -2.2 | | 1.59 | |
| AES | The Aes Corp | 14.56 | 14.51 | 14.56 | 1.56M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 20.07 | 18.78 | 18.94 | 1.41M | -0.52 | | 2.65 | |
| AEXA | American Exceptionalism Acquisition | 11.69 | 11.47 | 11.63 | 21.7K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.90 | 10.82 | 10.90 | 34.6K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 138.0 | 135.3 | 137.5 | 22.2K | 0.6 | | 0.45 | |
| AFGB | American Financial Group Inc 5.875% | 21.19 | 21.11 | 21.15 | 743 | -0.04 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 18.48 | 18.41 | 18.47 | 4.3K | -0.06 | | 0.32 | |
| AFGD | American Financial Group Inc 5.625% | 19.98 | 19.85 | 19.88 | 840 | -0.04 | | 0.18 | |
| AFGE | American Financial Group Inc 4.500% | 16.63 | 16.59 | 16.60 | 922 | -0.08 | | 0.49 | |
| AFL | Aflac Inc | 119.8 | 117.4 | 119.4 | 202.1K | 0.8 | | 0.65 | |
| AG | First Majestic Silver | 19.88 | 18.68 | 18.83 | 5.69M | -0.90 | | 4.54 | |
| AGBK | Agi Inc Cl A | 7.140 | 6.860 | 7.050 | 147.3K | 0.010 | | 0.14 | |
| AGCO | Agco Corp | 112.9 | 110.1 | 111.4 | 52.0K | -1.8 | | 1.57 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.44 | 12.19 | 12.33 | 22.4K | 0.10 | | 0.82 | |
| AGI | Alamos Gold Inc | 40.46 | 38.36 | 38.45 | 607.2K | -1.83 | | 4.54 | |
| AGL | Agilon Health Inc | 89.37 | 84.04 | 87.28 | 47.3K | 0.48 | | 0.55 | |
| AGM | Federal Agricultural Mortgage Corp | 174.9 | 172.8 | 172.8 | 50.3K | -1.8 | | 1.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.69 | 20.47 | 20.69 | 8.1K | 0.16 | | 0.78 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.69 | 20.59 | 20.61 | 6.3K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.89 | 18.84 | 18.89 | 12.4K | 0.11 | | 0.58 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.65 | 17.58 | 17.59 | 10.5K | 0.07 | | 0.40 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.16 | 24.00 | 24.11 | 4.3K | 0.15 | | 0.61 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.67 | 20.67 | 20.67 | 3.0K | -0.02 | | 0.10 | |
| AGMpE | | 20.70 | 20.56 | 20.70 | 1.1K | 0.09 | | 0.44 | |
| AGMpF | | 18.92 | 18.87 | 18.90 | 2.4K | 0.01 | | 0.05 | |
| AGMpG | | 17.64 | 17.56 | 17.60 | 2.8K | 0.01 | | 0.06 | |
| AGMpH | | 24.05 | 24.01 | 24.01 | 2.1K | -0.11 | | 0.44 | |
| AGO | Assured Guaranty Ltd | 78.70 | 76.51 | 78.35 | 71.1K | 2.80 | | 3.71 | |
| AGRO | Adecoagro S.A. | 13.71 | 13.21 | 13.42 | 239.7K | -0.04 | | 0.30 | |
| AGX | Argan Inc | 660.1 | 615.0 | 628.5 | 101.1K | -35.5 | | 5.34 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.91 | 20.76 | 20.83 | 5.0K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.84 | 20.65 | 20.65 | 4.3K | -0.03 | | 0.12 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.10 | 24.87 | 24.91 | 9.1K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.75 | 20.51 | 20.75 | 6.8K | -0.08 | | 0.38 | |
| AHLpE | | 20.65 | 20.44 | 20.60 | 8.2K | -0.05 | | 0.24 | |
| AHLpF | | 24.91 | 24.76 | 24.77 | 4.3K | -0.14 | | 0.56 | |
| AHR | American Healthcare REIT Inc | 50.26 | 49.53 | 49.99 | 241.0K | -0.10 | | 0.20 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.84 | 21.94 | 6.1K | 0.04 | | 0.17 | |
| AHT | Ashford Hospitality Trust Inc | 2.905 | 2.875 | 2.905 | 3.2K | 0.055 | | 1.92 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.260 | 5.800 | 5.800 | 3.0K | -0.390 | | 6.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.246 | 5.120 | 5.238 | 300 | 0.138 | | 2.70 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.265 | 5.000 | 5.265 | 2.6K | 0.215 | | 4.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.060 | 4.930 | 5.060 | 3.0K | -0.310 | | 5.77 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.100 | 4.850 | 5.100 | 500 | -0.090 | | 1.73 | |
| AHTpD | | 5.900 | 5.900 | 5.900 | 200 | 0.100 | | 1.72 | |
| AHTpF | | 5.246 | 5.120 | 5.238 | 302 | 0.138 | | 2.70 | |
| AHTpG | | 5.265 | 5.000 | 5.265 | 2.0K | 0.215 | | 4.26 | |
| AHTpH | | 4.890 | 4.890 | 4.890 | 1.8K | -0.170 | | 3.36 | |
| AHTpI | | 5.100 | 4.850 | 5.100 | 400 | -0.090 | | 1.73 | |
| AI | C3.Ai Inc Cl A | 8.970 | 8.640 | 8.800 | 1.12M | 0.060 | | 0.69 | |
| AIG | American International Group | 78.75 | 77.72 | 78.33 | 248.8K | -0.04 | | 0.04 | |
| AII | American Integrity Insurance Group Inc | 17.16 | 16.67 | 16.80 | 4.4K | -0.11 | | 0.62 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 1.5K | -0.0198 | | 9.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.95 | 59.77 | 60.43 | 20.1K | -0.83 | | 1.35 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.35 | 24.99 | 25.00 | 24.1K | -0.59 | | 2.31 | |
| AIR | AAR Corp | 103.2 | 100.0 | 100.2 | 41.6K | -3.6 | | 3.42 | |
| AIT | Applied Industrial Technologies | 302.9 | 295.8 | 299.5 | 12.0K | -5.6 | | 1.83 | |
| AIV | Apartment Investment and Management | 4.260 | 4.080 | 4.250 | 174.1K | 0.030 | | 0.71 | |
| AIZ | Assurant Inc | 258.2 | 253.8 | 256.0 | 42.1K | -2.1 | | 0.82 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.64 | 19.43 | 19.52 | 3.8K | -0.13 | | 0.66 | |
| AJG | Arthur J. Gallagher & Company | 210.2 | 205.1 | 208.3 | 157.9K | 1.2 | | 0.56 | |
| AKA | A.K.A. Brands Holding Corp | 9.950 | 9.950 | 9.950 | 1.1K | -0.290 | | 2.83 | |
| AKAF | The Frontier Economic Fund | 31.91 | 31.91 | 31.87 | 0 | 0.04 | | 0.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 22.99 | 23.00 | 800 | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.21 | 27.70 | 28.40 | 6.0K | 0.16 | | 0.57 | |
| AKR | Acadia Realty Trust | 21.25 | 20.89 | 21.21 | 163.9K | 0.16 | | 0.74 | |
| ALB | Albemarle Corp | 174.7 | 165.7 | 167.4 | 495.2K | -8.4 | | 4.78 | |
| ALB-A | Albemarle Corp Pfd A | 71.72 | 69.23 | 69.88 | 6.7K | -1.79 | | 2.50 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.45 | 66.48 | 66.73 | 3.3K | -3.16 | | 4.51 | |
| ALC | Alcon Inc | 67.26 | 65.90 | 66.61 | 647.8K | 0.67 | | 1.01 | |
| ALG | Alamo Group | 154.5 | 146.0 | 149.1 | 27.6K | -2.1 | | 1.38 | |
| ALH | Alliance Laundry Holdings Inc | 23.94 | 23.01 | 23.30 | 61.9K | -0.60 | | 2.51 | |
| ALIT | Alight Inc Cl A | 0.8198 | 0.7600 | 0.7951 | 3.04M | -0.0049 | | 0.61 | |
| ALK | Alaska Air Group | 37.60 | 35.84 | 36.12 | 822.8K | -1.25 | | 3.34 | |
| ALL | Allstate Corp | 227.6 | 220.4 | 227.0 | 559.3K | 5.7 | | 2.57 | |
| ALL-B | Allstate Corp [All/Pb] | 25.92 | 25.76 | 25.89 | 18.5K | 0.09 | | 0.33 | |
| ALL-H | Allstate Corp [All/Ph] | 20.37 | 20.17 | 20.32 | 107.3K | 0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.98 | 18.76 | 18.81 | 30.8K | -0.10 | | 0.50 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.05 | 26.10 | 22.0K | 0.08 | | 0.29 | |
| ALLE | Allegion Plc | 128.8 | 126.3 | 127.6 | 136.1K | -0.9 | | 0.67 | |
| ALLpB | | 25.85 | 25.80 | 25.85 | 4.0K | -0.04 | | 0.14 | |
| ALLpH | | 20.30 | 20.13 | 20.19 | 18.4K | -0.13 | | 0.64 | |
| ALLpI | | 18.74 | 18.60 | 18.63 | 11.2K | -0.18 | | 0.93 | |
| ALLpJ | | 26.11 | 25.93 | 26.00 | 7.6K | -0.10 | | 0.38 | |
| ALLY | Ally Financial | 42.20 | 41.16 | 41.24 | 368.6K | -0.86 | | 2.04 | |
| ALSN | Allison Transmission Holdings | 113.5 | 109.8 | 110.5 | 104.5K | -3.5 | | 3.10 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.11 | 25.28 | 4.3K | 0.08 | | 0.31 | |
| ALTG | Alta Equipment Group Inc | 6.460 | 6.040 | 6.070 | 106.9K | -0.430 | | 6.62 | |
| ALTGpA | | 25.26 | 25.21 | 25.21 | 759 | -0.08 | | 0.30 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4900 | 0.4900 | 5.0K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 6.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9500 | 0.7800 | 0.9100 | 7.6K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.3 | 113.2 | 115.3 | 264.4K | -0.6 | | 0.47 | |
| ALX | | 237.9 | 236.0 | 236.3 | 7.0K | -0.4 | | 0.15 | |
| AM | Antero Midstream Corp | 22.35 | 22.05 | 22.25 | 227.6K | -0.04 | | 0.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.930 | 3.975 | 150.8K | -0.035 | | 0.87 | |
| AMBQ | Ambiq Micro Inc | 72.75 | 65.41 | 72.51 | 273.1K | 1.28 | | 1.80 | |
| AMC | AMC Entertainment Holdings | 1.460 | 1.340 | 1.393 | 9.56M | 0.018 | | 1.31 | |
| AMCR | Amcor Plc | 37.71 | 36.47 | 37.09 | 440.0K | -0.40 | | 1.07 | |
| AME | Ametek Inc | 223.5 | 220.0 | 221.9 | 129.3K | -3.9 | | 1.71 | |
| AMG | Affiliated Managers Group | 296.6 | 293.5 | 295.5 | 41.6K | -1.4 | | 0.49 | |
| AMH | American Homes 4 Rent | 31.94 | 31.38 | 31.74 | 1.0M | -0.17 | | 0.53 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.75 | 23.50 | 23.56 | 3.4K | 0.12 | | 0.51 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.30 | 23.73 | 24.23 | 5.6K | 0.07 | | 0.27 | |
| AMHpG | | 23.50 | 23.50 | 23.50 | 11.8K | -0.06 | | 0.25 | |
| AMHpH | | 24.40 | 24.22 | 24.38 | 9.6K | 0.15 | | 0.62 | |
| AMN | Amn Healthcare Services Inc | 29.12 | 27.76 | 28.07 | 207.1K | -0.79 | | 2.72 | |
| AMP | Ameriprise Financial Services | 470.8 | 466.0 | 468.8 | 44.5K | -2.6 | | 0.54 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.530 | 5.920 | 6.370 | 107.9K | -0.300 | | 4.50 | |
| AMPX | Amprius Technologies Inc | 16.02 | 14.79 | 15.22 | 1.91M | -0.66 | | 4.13 | |
| AMPX.WS | | 6.060 | 5.800 | 5.800 | 19.1K | -0.570 | | 8.95 | |
| AMPY | Amplify Energy Corp | 5.320 | 5.175 | 5.215 | 112.0K | -0.035 | | 0.67 | |
| AMR | Alpha Metallurgical Resources Inc | 182.3 | 175.0 | 176.8 | 31.4K | -5.5 | | 3.00 | |
| AMRC | Ameresco Inc | 31.32 | 27.71 | 27.89 | 277.4K | -3.11 | | 10.03 | |
| AMRZ | Amrize Ltd | 50.07 | 48.08 | 48.54 | 561.9K | -1.10 | | 2.22 | |
| AMT | American Tower Corp | 182.8 | 177.7 | 181.8 | 821.7K | 4.5 | | 2.52 | |
| AMTB | Mercantil Bank Holding Cl A | 22.61 | 22.13 | 22.19 | 18.2K | -0.32 | | 1.42 | |
| AMTD | Amtd Idea Group | 1.0300 | 0.9980 | 0.9980 | 7.8K | -0.0220 | | 2.16 | |
| AMTM | Amentum Holdings Inc | 23.50 | 22.87 | 23.10 | 312.6K | -0.18 | | 0.77 | |
| AMWL | American Well Corp Cl A | 7.820 | 7.600 | 7.820 | 5.9K | 0.060 | | 0.77 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.95 | 26.37 | 26.53 | 218.1K | -0.35 | | 1.30 | |
| AN | Autonation Inc | 181.9 | 178.5 | 179.4 | 39.3K | -2.5 | | 1.39 | |
| ANDG | Andersen Group Inc Cl A | 40.00 | 35.85 | 36.55 | 16.1K | -0.62 | | 1.66 | |
| ANET | Arista Networks Inc | 142.5 | 137.0 | 139.1 | 2.35M | -2.6 | | 1.82 | |
| ANF | Abercrombie & Fitch Company | 72.91 | 69.70 | 71.65 | 127.9K | -0.30 | | 0.42 | |
| ANG-D | American National Group Inc | 24.89 | 24.55 | 24.69 | 10.0K | -0.15 | | 0.60 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.69 | 24.26 | 24.44 | 1.6K | -0.25 | | 1.02 | |
| ANGX | Angel Studios Inc Cl A | 2.678 | 2.595 | 2.625 | 187.9K | -0.045 | | 1.69 | |
| ANRO | Alto Neuroscience Inc | 22.44 | 20.61 | 21.10 | 57.4K | -0.70 | | 3.19 | |
| ANVS | Annovis Bio Inc | 2.100 | 1.955 | 1.990 | 238.0K | -0.065 | | 3.16 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.41 | 10.24 | 10.31 | 106.6K | -0.07 | | 0.63 | |
| AOMD | Angel Oak Mortgage REIT | 25.06 | 24.98 | 24.99 | 5.7K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.390 | 8.200 | 8.290 | 18.1K | 0.000 | | 0.00 | |
| AON | AON Plc | 330.2 | 322.3 | 326.9 | 279.3K | 0.4 | | 0.12 | |
| AORT | Artivion Inc | 24.70 | 23.63 | 24.14 | 80.5K | 0.35 | | 1.47 | |
| AOS | Smith A.O. Corp | 58.48 | 55.08 | 55.71 | 173.8K | -1.00 | | 1.76 | |
| AP | Ampco-Pittsburgh Corp | 9.360 | 8.850 | 9.050 | 48.4K | -0.460 | | 4.84 | |
| APAM | Artisan Partners Asset Mgmt | 36.59 | 36.00 | 36.21 | 114.4K | -0.49 | | 1.32 | |
| APD | Air Products and Chemicals | 293.4 | 289.6 | 291.7 | 87.2K | -1.7 | | 0.56 | |
| APG | Api Group Corp | 42.00 | 40.83 | 41.07 | 316.9K | -1.16 | | 2.75 | |
| APH | Amphenol Corp | 121.7 | 118.0 | 119.2 | 2.83M | -2.5 | | 2.05 | |
| APLE | Apple Hospitality REIT Inc | 14.10 | 13.88 | 14.09 | 297.3K | 0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 133.9 | 131.6 | 132.4 | 371.5K | -1.7 | | 1.27 | |
| APO-A | Apollo Global Management Inc | 68.60 | 67.00 | 68.55 | 63.5K | -0.47 | | 0.68 | |
| APOpA | | 68.26 | 67.79 | 68.26 | 5.3K | -0.34 | | 0.50 | |
| APOS | Apollo Global Management 7.625% | 25.85 | 25.75 | 25.75 | 4.7K | -0.14 | | 0.54 | |
| APTV | Aptiv Plc | 53.43 | 51.68 | 53.22 | 659.9K | 0.20 | | 0.38 | |
| AQN | Algonquin Power & Util | 5.770 | 5.710 | 5.765 | 836.4K | 0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.12 | 25.95 | 26.12 | 1.3K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 38.74 | 38.03 | 38.34 | 1.65M | -0.01 | | 0.01 | |
| ARCO | Arcos Dorados Holdings Inc | 8.350 | 8.110 | 8.150 | 76.4K | -0.135 | | 1.63 | |
| ARDC | Ares Dynamic Credit Allocation | 12.76 | 12.62 | 12.70 | 57.0K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.235 | 9.800 | 9.930 | 92.5K | -0.220 | | 2.17 | |
| ARE | Alexandria Real Estate Equities | 46.68 | 45.44 | 45.90 | 160.4K | -0.77 | | 1.65 | |
| ARE-B | Ares Management Corp Pfd B | 41.23 | 40.76 | 40.92 | 68.5K | -0.08 | | 0.20 | |
| ARES | Ares Management LP | 124.0 | 120.8 | 121.5 | 169.5K | -2.3 | | 1.82 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.77 | 40.72 | 40.77 | 581 | -0.16 | | 0.38 | |
| ARI | Apollo Commercial Real Estate | 10.90 | 10.78 | 10.82 | 131.8K | -0.10 | | 0.87 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.11 | 16.92 | 17.16 | 272.1K | -1.00 | | 5.51 | |
| ARL | American Realty Investors | 13.66 | 13.66 | 13.66 | 100 | -0.24 | | 1.73 | |
| ARLO | Arlo Technologies Inc | 13.24 | 12.77 | 12.80 | 530.0K | -0.15 | | 1.16 | |
| ARMK | Aramark Holdings Corp | 52.78 | 51.97 | 52.25 | 308.7K | -0.70 | | 1.32 | |
| AROC | Archrock Inc | 38.68 | 37.76 | 37.99 | 202.1K | -0.64 | | 1.64 | |
| ARR | Armour Residential R | 16.54 | 15.91 | 16.53 | 1.04M | 0.10 | | 0.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.73 | 20.97 | 34.5K | 0.22 | | 1.06 | |
| ARRpC | | 20.95 | 20.81 | 20.90 | 4.7K | -0.07 | | 0.33 | |
| ARW | Arrow Electronics | 206.9 | 201.6 | 206.9 | 140.5K | -1.1 | | 0.51 | |
| ARX | Accelerant Holdings Cl A | 16.48 | 15.87 | 16.39 | 193.2K | 0.47 | | 2.95 | |
| AS | Amer Sports Inc | 35.87 | 32.00 | 34.37 | 6.89M | 1.19 | | 3.57 | |
| ASA | ASA Gold and Precious Metals | 63.01 | 61.06 | 61.78 | 25.4K | -2.11 | | 3.30 | |
| ASAN | Asana Inc Cl A | 7.065 | 6.580 | 6.700 | 2.75M | 0.140 | | 2.13 | |
| ASB | Associated Banc-Corp | 27.61 | 27.06 | 27.30 | 200.4K | -0.19 | | 0.69 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.33 | 21.13 | 21.24 | 2.7K | 0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.50 | 20.45 | 20.45 | 1.6K | -0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.60 | 24.60 | 2.2K | -0.06 | | 0.24 | |
| ASBpE | | 21.33 | 21.13 | 21.24 | 2.5K | 0.04 | | 0.19 | |
| ASBpF | | 20.59 | 20.40 | 20.40 | 1.9K | -0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 19.60 | 19.00 | 19.17 | 262.3K | -0.11 | | 0.54 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.080 | 5.099 | 89.2K | -0.051 | | 0.98 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.49 | 23.59 | 23.82 | 39.0K | -0.03 | | 0.10 | |
| ASH | Ashland Inc | 56.67 | 54.52 | 55.38 | 283.3K | -1.28 | | 2.26 | |
| ASIC | Ategrity Specialty Insurance Company | 21.10 | 20.39 | 20.95 | 5.8K | 0.36 | | 1.75 | |
| ASIX | Advansix Inc | 21.51 | 21.01 | 21.25 | 25.1K | -0.59 | | 2.68 | |
| ASPN | Aspen Aerogels Inc | 5.300 | 4.901 | 5.020 | 379.0K | -0.310 | | 5.82 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 297.7 | 293.3 | 297.0 | 9.5K | -0.1 | | 0.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.00 | 29.40 | 30.42 | 3.16M | -1.24 | | 3.90 | |
| ATEN | A10 Networks Inc | 28.42 | 27.70 | 28.16 | 93.5K | 0.04 | | 0.14 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.62 | 24.45 | 24.53 | 22.8K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.14 | 19.20 | 9.8K | -0.10 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 16.48 | 16.30 | 16.36 | 44.6K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.50 | 25.40 | 25.42 | 26.2K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.16 | 16.70 | 16.97 | 89.4K | 0.09 | | 0.53 | |
| ATHpA | | 24.59 | 24.38 | 24.38 | 5.1K | -0.24 | | 0.97 | |
| ATHpB | | 19.24 | 18.98 | 19.16 | 7.2K | -0.03 | | 0.16 | |
| ATHpD | | 16.32 | 16.20 | 16.27 | 13.4K | -0.09 | | 0.55 | |
| ATHpE | | 25.49 | 25.40 | 25.45 | 18.0K | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.19 | 25.06 | 25.11 | 92.8K | 0.02 | | 0.06 | |
| ATI | Ati Inc | 152.5 | 146.3 | 148.2 | 287.3K | -1.3 | | 0.87 | |
| ATKR | Atkore Inc | 73.12 | 70.20 | 70.57 | 59.4K | -4.08 | | 5.47 | |
| ATMU | Atmus Filtration Technologies Inc | 50.20 | 48.30 | 48.60 | 79.9K | -1.71 | | 3.39 | |
| ATO | Atmos Energy Corp | 180.4 | 177.7 | 180.1 | 94.2K | 1.6 | | 0.87 | |
| ATR | Aptargroup | 116.0 | 112.4 | 114.2 | 108.5K | -1.6 | | 1.39 | |
| ATS | Ats Corp Cda | 31.59 | 30.90 | 31.21 | 16.5K | -0.62 | | 1.93 | |
| AU | Anglogold Ashanti Ltd ADR | 94.48 | 87.75 | 88.13 | 692.8K | -5.35 | | 5.72 | |
| AUB | Atlantic Union Bancshares Corp | 36.79 | 36.26 | 36.73 | 112.3K | -0.07 | | 0.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.70 | 24.75 | 7.1K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.74 | 24.75 | 1.5K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.780 | 4.805 | 92.4K | -0.055 | | 1.13 | |
| AVA | Avista Corp | 41.04 | 40.30 | 40.98 | 90.9K | -0.21 | | 0.51 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.260 | 4.115 | 4.120 | 105.6K | -0.080 | | 1.90 | |
| AVB | Avalonbay Communities | 185.9 | 183.2 | 185.7 | 88.2K | 0.5 | | 0.25 | |
| AVBC | Avidia Bancorp Inc | 19.13 | 18.58 | 18.80 | 3.3K | -0.15 | | 0.79 | |
| AVD | American Vanguard Corp | 2.699 | 2.610 | 2.630 | 32.7K | -0.085 | | 3.13 | |
| AVEX | Aevex Corp Cl A | 28.29 | 26.25 | 27.25 | 515.7K | -1.39 | | 4.84 | |
| AVK | Advent Claymore Convertible Securities | 12.30 | 12.24 | 12.26 | 93.9K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.77 | 24.72 | 24.75 | 98.3K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 33.19 | 32.23 | 32.64 | 166.0K | -0.91 | | 2.71 | |
| AVTR | Avantor Inc | 7.800 | 7.495 | 7.705 | 2.36M | 0.105 | | 1.38 | |
| AVY | Avery Dennison Corp | 157.6 | 154.2 | 156.0 | 67.7K | -0.8 | | 0.52 | |
| AWF | Alliancebernstein Global High Income | 10.05 | 9.96 | 10.04 | 144.5K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 156.7 | 153.3 | 153.6 | 46.5K | -4.3 | | 2.71 | |
| AWK | American Water Works | 126.3 | 124.5 | 125.5 | 154.5K | 0.7 | | 0.53 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.69 | 11.73 | 31.4K | 0.02 | | 0.15 | |
| AWR | American States Water Company | 76.82 | 75.45 | 76.20 | 18.6K | 0.24 | | 0.31 | |
| AX | Axos Financial Inc | 84.66 | 83.10 | 83.60 | 22.7K | -0.92 | | 1.09 | |
| AXI- | Axia Energia ADR | 12.10 | 11.84 | 11.97 | 14.2K | 0.06 | | 0.50 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.52 | 10.19 | 10.41 | 47.5K | -0.05 | | 0.48 | |
| AXP | American Express Company | 313.0 | 307.6 | 310.5 | 507.1K | -1.8 | | 0.56 | |
| AXR | Amrep Corp | 24.67 | 24.12 | 24.16 | 1.1K | -0.57 | | 2.30 | |
| AXS | Axis Capital Holdings | 102.0 | 99.9 | 101.4 | 51.6K | 0.8 | | 0.83 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.66 | 19.39 | 19.63 | 39.1K | 0.10 | | 0.51 | |
| AXSpE | | 19.53 | 19.44 | 19.51 | 8.1K | -0.12 | | 0.61 | |
| AXTA | Axalta Coating Systems Ltd | 27.76 | 26.82 | 27.47 | 454.3K | -0.15 | | 0.54 | |
| AYI | Acuity Inc | 282.3 | 273.9 | 275.6 | 41.1K | -7.1 | | 2.50 | |
| AZN | Astrazeneca Plc | 186.4 | 184.2 | 185.9 | 238.8K | 1.9 | | 1.04 | |
| AZO | Autozone | 3,385 | 3,313 | 3,359 | 18.2K | -6 | | 0.19 | |
| AZZ | Azz Inc | 138.5 | 134.5 | 135.5 | 14.4K | -4.4 | | 3.15 | |