| A | Agilent Technologies | 159.8 | 156.6 | 157.5 | 1.4K | 1.2 | | 0.74 | |
| AA | Alcoa Corp | 47.36 | 46.97 | 46.97 | 1.7K | -0.02 | | 0.04 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.08 | 203.8K | -0.03 | | 0.30 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.19 | 10.19 | 105.7K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7839 | 0.8000 | 11.2K | 0.1000 | | 14.29 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.89 | 12.72 | 12.88 | 1.7K | 0.18 | | 1.42 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.50 | 90.14 | 90.54 | 81.2K | 1.33 | | 1.49 | |
| AAP | Advance Auto Parts Inc | 42.20 | 42.20 | 42.20 | 400 | 0.22 | | 0.52 | |
| AAT | American Assets Trust | 22.13 | 22.09 | 22.09 | 300 | -0.04 | | 0.18 | |
| AAUC | Allied Gold Corp | 22.00 | 22.00 | 22.00 | 1.0K | 0.47 | | 2.18 | |
| AB | Alliancebernstein Holding LP | 36.27 | 35.70 | 36.10 | 268.5K | 0.61 | | 1.72 | |
| ABBV | Abbvie Inc | 263.7 | 262.1 | 262.8 | 1.1K | -1.2 | | 0.46 | |
| ABCB | Ameris Bancorp | 84.75 | 82.83 | 82.96 | 273.6K | -0.72 | | 0.86 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.872 | 2.960 | 532 | -0.020 | | 0.66 | |
| ABG | Asbury Automotive Group Inc | 200.5 | 184.9 | 187.8 | 87.9K | -7.3 | | 3.74 | |
| ABM | ABM Industries Inc | 49.30 | 49.30 | 49.30 | 200 | 0.00 | | 0.00 | |
| ABR | Arbor Realty Trust | 4.520 | 4.450 | 4.450 | 7.7K | -0.030 | | 0.67 | |
| ABR-D | Arbor Realty Trust Inc | 15.50 | 15.18 | 15.32 | 34.9K | -0.07 | | 0.45 | |
| ABR-E | Arbor Realty Trust Inc | 15.21 | 15.15 | 15.18 | 13.9K | 0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.21 | 22.25 | 800 | 0.04 | | 0.16 | |
| ABRpD | | 15.50 | 15.18 | 15.32 | 33.8K | -0.07 | | 0.45 | |
| ABRpE | | 15.21 | 15.15 | 15.18 | 12.6K | 0.03 | | 0.17 | |
| ABRpF | | 22.28 | 22.21 | 22.25 | 442 | 0.04 | | 0.16 | |
| ABT | Abbott Laboratories | 102.7 | 101.8 | 101.8 | 4.0K | -0.4 | | 0.41 | |
| ABX | Barrick Gold Corp | 9.490 | 9.065 | 9.070 | 175.3K | -0.140 | | 1.52 | |
| ABXL | Abacus Global Management Inc | 25.66 | 25.41 | 25.41 | 18.1K | 0.07 | | 0.28 | |
| ACA | Arcosa Inc | 148.5 | 145.4 | 145.5 | 378.6K | 0.3 | | 0.21 | |
| ACCO | Acco Brands Corp | 4.360 | 4.360 | 4.360 | 230 | 0.010 | | 0.23 | |
| ACEL | Accel Entertainment Inc | 11.59 | 11.45 | 11.45 | 99.4K | -0.06 | | 0.52 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.080 | 1.020 | 1.020 | 473.8K | -0.040 | | 3.74 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.450 | 5.387 | 5.410 | 78.2K | 0.005 | | 0.09 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.57 | 12.57 | 12.57 | 198 | 0.01 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.45 | 2.3K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 63.37 | 63.36 | 63.37 | 302 | -0.04 | | 0.06 | |
| ACN | Accenture Plc | 188.0 | 186.9 | 187.9 | 2.0K | -2.4 | | 1.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.710 | 4.710 | 4.710 | 215 | 0.030 | | 0.64 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.60 | 18.50 | 18.58 | 2.4K | 0.04 | | 0.19 | |
| ACPpA | | 18.60 | 18.50 | 18.58 | 1.9K | 0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 13.87 | 13.25 | 13.42 | 21.4K | 0.02 | | 0.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.00 | 23.70 | 23.93 | 14.2K | 0.20 | | 0.84 | |
| ACR-D | Acres Commercial Realty Corp | 19.88 | 19.24 | 19.85 | 17.3K | 0.50 | | 2.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.421 | 4.355 | 4.360 | 154.9K | 0.030 | | 0.69 | |
| ACRpC | | 24.00 | 23.70 | 23.93 | 12.2K | 0.20 | | 0.84 | |
| ACRpD | | 19.88 | 19.24 | 19.85 | 15.0K | 0.50 | | 2.58 | |
| ACV | Virtus Diversified Income & Convertible | 26.38 | 25.12 | 25.45 | 7.2K | 0.26 | | 1.03 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.46 | 10.46 | 100 | -0.02 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 38.18 | 36.35 | 36.78 | 274.8K | -1.05 | | 2.77 | |
| ADC | Agree Realty Corp | 69.10 | 68.16 | 68.16 | 602 | 0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 16.13 | 15.93 | 16.12 | 15.3K | 0.18 | | 1.12 | |
| ADCpA | | 16.13 | 15.93 | 16.12 | 13.3K | 0.18 | | 1.12 | |
| ADCT | Adc Therapeutics Sa | 1.060 | 1.050 | 1.060 | 525 | 0.000 | | 0.00 | |
| ADIG | ADI Global Distribution Inc. | 22.31 | 21.39 | 21.66 | 335.6K | 0.65 | | 3.10 | |
| ADM | Archer Daniels Midland | 88.51 | 87.82 | 87.82 | 2.8K | -0.27 | | 0.31 | |
| ADNT | Adient Plc | 18.99 | 18.47 | 18.48 | 541.5K | 0.24 | | 1.32 | |
| ADT | ADT Inc | 7.000 | 6.990 | 6.990 | 735 | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 25.88 | 25.67 | 25.67 | 1.1K | -0.05 | | 0.19 | |
| AEE | Ameren Corp | 104.2 | 103.3 | 103.9 | 762.3K | 0.9 | | 0.83 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.20 | 18.03 | 18.07 | 25.2K | -0.07 | | 0.39 | |
| AEG | Aegon N.V. ADR | 9.100 | 8.940 | 8.940 | 13.1K | -0.165 | | 1.81 | |
| AEM | Agnico-Eagle Mines Ltd | 205.1 | 202.0 | 202.2 | 2.6K | 0.7 | | 0.37 | |
| AEO | American Eagle Outfitters | 15.00 | 14.86 | 14.88 | 5.9K | -0.03 | | 0.20 | |
| AER | Aercap Holdings N.V. | 145.0 | 143.0 | 143.4 | 7.8K | 0.1 | | 0.06 | |
| AES | The Aes Corp | 14.82 | 14.82 | 14.82 | 123 | -0.03 | | 0.18 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.50 | 13.25 | 13.39 | 17.7K | -0.02 | | 0.11 | |
| AEXA | American Exceptionalism Acquisition | 11.30 | 11.10 | 11.11 | 71.8K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.24 | 10.13 | 10.24 | 78.3K | 0.17 | | 1.68 | |
| AFG | American Financial Group | 142.5 | 142.5 | 142.5 | 200 | -0.4 | | 0.25 | |
| AFGB | American Financial Group Inc 5.875% | 21.61 | 20.80 | 21.45 | 29.1K | 0.50 | | 2.40 | |
| AFGC | American Financial Group Inc 5.125% | 18.32 | 18.00 | 18.28 | 17.6K | 0.16 | | 0.88 | |
| AFGD | American Financial Group Inc 5.625% | 21.34 | 20.61 | 21.20 | 16.2K | 0.42 | | 2.04 | |
| AFGE | American Financial Group Inc 4.500% | 16.41 | 16.15 | 16.29 | 5.6K | 0.08 | | 0.49 | |
| AFL | Aflac Inc | 117.2 | 115.8 | 116.6 | 646.3K | -0.2 | | 0.18 | |
| AG | First Majestic Silver | 20.14 | 19.55 | 19.80 | 246.2K | 0.32 | | 1.62 | |
| AGBK | Agi Inc Cl A | 6.350 | 6.160 | 6.230 | 103.6K | 0.050 | | 0.81 | |
| AGCO | Agco Corp | 122.4 | 119.2 | 121.5 | 1.04M | 1.7 | | 1.40 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.85 | 11.85 | 11.85 | 760 | 0.10 | | 0.85 | |
| AGI | Alamos Gold Inc | 36.49 | 35.96 | 35.96 | 3.4K | 0.19 | | 0.53 | |
| AGL | Agilon Health Inc | 92.50 | 86.72 | 89.08 | 60.4K | -0.49 | | 0.55 | |
| AGM | Federal Agricultural Mortgage Corp | 224.5 | 223.3 | 224.5 | 2.4K | 1.2 | | 0.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.96 | 20.68 | 20.75 | 5.7K | -0.09 | | 0.42 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.45 | 20.61 | 13.4K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.52 | 18.40 | 18.45 | 9.4K | 0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.35 | 17.02 | 17.12 | 16.6K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.50 | 23.17 | 23.49 | 6.4K | 0.24 | | 1.04 | |
| AGM-I | | 24.80 | 24.60 | 24.80 | 2.9K | 0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 152.6 | 152.6 | 152.6 | 300 | -3.5 | | 2.22 | |
| AGMpD | | 20.96 | 20.68 | 20.75 | 4.7K | -0.09 | | 0.42 | |
| AGMpE | | 20.71 | 20.45 | 20.61 | 3.9K | -0.12 | | 0.55 | |
| AGMpF | | 18.52 | 18.40 | 18.45 | 8.3K | 0.02 | | 0.11 | |
| AGMpG | | 17.35 | 17.02 | 17.12 | 14.1K | 0.02 | | 0.12 | |
| AGMpH | | 23.50 | 23.17 | 23.49 | 6.2K | 0.24 | | 1.04 | |
| AGO | Assured Guaranty Ltd | 72.30 | 70.82 | 70.98 | 203.7K | -0.21 | | 0.29 | |
| AGRO | Adecoagro S.A. | 11.91 | 11.83 | 11.91 | 500 | 0.08 | | 0.68 | |
| AGX | Argan Inc | 386.0 | 386.0 | 386.0 | 95 | 3.0 | | 0.78 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.39 | 18.11 | 18.14 | 24.3K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.10 | 17.86 | 17.99 | 32.0K | 0.10 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.32 | 23.04 | 23.04 | 5.0K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.39 | 18.11 | 18.14 | 21.4K | -0.03 | | 0.14 | |
| AHLpE | | 18.10 | 17.86 | 17.99 | 28.0K | 0.10 | | 0.53 | |
| AHLpF | | 23.32 | 23.04 | 23.04 | 4.3K | -0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 53.81 | 53.10 | 53.14 | 1.75M | 0.01 | | 0.02 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.44 | 21.22 | 21.36 | 2.7K | 0.08 | | 0.38 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.880 | 2.885 | 2.5K | -0.045 | | 1.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.950 | 5.950 | 5.950 | 200 | 0.210 | | 3.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.615 | 5.200 | 5.230 | 2.6K | -0.545 | | 9.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.534 | 4.890 | 5.520 | 1.1K | -0.080 | | 1.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.357 | 5.310 | 5.310 | 1.0K | 0.050 | | 0.95 | |
| AHTpD | | 5.950 | 5.950 | 5.950 | 100 | 0.210 | | 3.66 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 5.615 | 5.200 | 5.230 | 2.2K | -0.545 | | 9.44 | |
| AHTpH | | 5.534 | 4.890 | 5.520 | 700 | -0.080 | | 1.43 | |
| AHTpI | | 5.357 | 5.310 | 5.310 | 604 | 0.050 | | 0.95 | |
| AI | C3.Ai Inc Cl A | 10.78 | 10.70 | 10.72 | 6.1K | -0.07 | | 0.65 | |
| AIG | American International Group | 76.64 | 74.70 | 75.69 | 2.02M | -0.39 | | 0.51 | |
| AII | American Integrity Insurance Group Inc | 26.87 | 26.00 | 26.69 | 98.6K | 0.61 | | 2.33 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 2.3K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.36 | 59.67 | 60.00 | 127.3K | -0.19 | | 0.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.70 | 24.35 | 24.53 | 40.0K | 0.59 | | 2.46 | |
| AIR | AAR Corp | 120.0 | 110.8 | 112.0 | 159.8K | -5.1 | | 4.36 | |
| AIT | Applied Industrial Technologies | 320.7 | 313.6 | 316.9 | 115.2K | 1.9 | | 0.59 | |
| AIV | Apartment Investment and Management | 2.230 | 2.230 | 2.230 | 500 | 0.010 | | 0.45 | |
| AIZ | Assurant Inc | 286.7 | 281.3 | 283.8 | 112.3K | 0.3 | | 0.09 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.43 | 17.76 | 17.88 | 8.9K | 0.08 | | 0.42 | |
| AJG | Arthur J. Gallagher & Company | 241.4 | 241.4 | 241.4 | 100 | 0.0 | | 0.01 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.11 | 10.65 | 950 | 0.01 | | 0.10 | |
| AKAF | The Frontier Economic Fund | 32.05 | 32.05 | 31.83 | 0 | 0.22 | | 0.68 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.56 | 30.56 | 30.56 | 2.0K | 0.01 | | 0.03 | |
| AKR | Acadia Realty Trust | 19.59 | 19.23 | 19.31 | 529.9K | -0.10 | | 0.52 | |
| ALB | Albemarle Corp | 115.5 | 114.5 | 115.2 | 2.2K | 0.1 | | 0.12 | |
| ALB-A | Albemarle Corp Pfd A | 48.77 | 47.30 | 48.55 | 64.9K | 2.00 | | 4.30 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.77 | 47.30 | 48.53 | 16.0K | 1.98 | | 4.24 | |
| ALC | Alcon Inc | 65.22 | 64.55 | 64.66 | 2.9K | -0.51 | | 0.78 | |
| ALG | Alamo Group | 170.5 | 166.5 | 168.6 | 85.8K | 0.2 | | 0.12 | |
| ALH | Alliance Laundry Holdings Inc | 22.02 | 21.46 | 21.49 | 411.7K | -0.06 | | 0.28 | |
| ALIT | Alight Inc Cl A | 12.52 | 11.88 | 12.32 | 185.7K | 0.39 | | 3.28 | |
| ALK | Alaska Air Group | 40.25 | 40.04 | 40.04 | 19.8K | 0.04 | | 0.10 | |
| ALL | Allstate Corp | 254.8 | 250.7 | 252.2 | 585.0K | -2.6 | | 1.04 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.68 | 25.71 | 12.9K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.87 | 18.61 | 18.67 | 114.1K | 0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 17.80 | 17.49 | 17.51 | 38.5K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.31 | 26.02 | 26.12 | 38.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 155.5 | 152.5 | 153.8 | 407.1K | 0.8 | | 0.54 | |
| ALLpB | | 25.75 | 25.68 | 25.71 | 10.6K | 0.01 | | 0.04 | |
| ALLpH | | 18.87 | 18.61 | 18.68 | 96.1K | 0.03 | | 0.16 | |
| ALLpI | | 17.80 | 17.49 | 17.51 | 35.2K | -0.05 | | 0.28 | |
| ALLpJ | | 26.31 | 26.02 | 26.16 | 34.6K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 40.67 | 40.50 | 40.50 | 1.0K | -0.11 | | 0.27 | |
| ALSN | Allison Transmission Holdings | 121.6 | 118.1 | 119.7 | 277.8K | 1.1 | | 0.94 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 26.00 | 26.00 | 400 | 0.12 | | 0.46 | |
| ALTG | Alta Equipment Group Inc | 6.130 | 5.925 | 6.125 | 66.9K | 0.310 | | 5.33 | |
| ALTGpA | | 26.00 | 26.00 | 26.00 | 400 | 0.12 | | 0.46 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.4800 | 0.5000 | 600 | 0.0800 | | 19.05 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 96.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 116.9 | 116.7 | 116.7 | 600 | -0.8 | | 0.66 | |
| ALX | | 247.2 | 247.2 | 247.2 | 987 | -0.3 | | 0.13 | |
| AM | Antero Midstream Corp | 21.25 | 21.23 | 21.23 | 2.0K | -0.02 | | 0.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.695 | 4.700 | 2.73M | -0.020 | | 0.42 | |
| AMBQ | Ambiq Micro Inc | 64.04 | 59.77 | 62.32 | 202.0K | 2.45 | | 4.09 | |
| AMC | AMC Entertainment Holdings | 2.730 | 2.690 | 2.719 | 772.0K | 0.009 | | 0.32 | |
| AMCR | Amcor Plc | 42.80 | 42.13 | 42.39 | 1.19M | 0.41 | | 0.98 | |
| AME | Ametek Inc | 236.5 | 231.9 | 234.3 | 422.8K | 2.1 | | 0.92 | |
| AMG | Affiliated Managers Group | 351.7 | 351.7 | 351.7 | 77 | -0.5 | | 0.14 | |
| AMH | American Homes 4 Rent | 31.26 | 31.26 | 31.26 | 100 | -0.02 | | 0.06 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.37 | 21.21 | 21.34 | 1.3K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.47 | 22.11 | 22.27 | 7.3K | -0.03 | | 0.13 | |
| AMHpG | | 21.37 | 21.21 | 21.34 | 847 | -0.01 | | 0.04 | |
| AMHpH | | 22.47 | 22.11 | 22.27 | 5.5K | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 34.71 | 34.40 | 34.70 | 1.3K | 0.14 | | 0.41 | |
| AMP | Ameriprise Financial Services | 552.1 | 541.8 | 546.0 | 222.4K | 4.8 | | 0.89 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.210 | 3.000 | 3.080 | 20.4K | 0.320 | | 11.59 | |
| AMPX | Amprius Technologies Inc | 9.670 | 9.550 | 9.550 | 10.6K | 0.015 | | 0.16 | |
| AMPX.WS | | 3.210 | 2.870 | 3.080 | 19.5K | 0.320 | | 11.59 | |
| AMPY | Amplify Energy Corp | 4.600 | 4.420 | 4.560 | 285.1K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 182.0 | 180.1 | 182.0 | 3.2K | -2.8 | | 1.50 | |
| AMRC | Ameresco Inc | 24.12 | 23.77 | 23.77 | 610 | 0.08 | | 0.34 | |
| AMRZ | Amrize Ltd | 38.34 | 37.88 | 38.00 | 48.5K | -0.18 | | 0.47 | |
| AMT | American Tower Corp | 175.0 | 175.0 | 175.0 | 100 | -0.6 | | 0.32 | |
| AMTB | Mercantil Bank Holding Cl A | 29.83 | 28.84 | 29.57 | 258.7K | 0.16 | | 0.54 | |
| AMTD | Amtd Idea Group | 0.7405 | 0.7100 | 0.7101 | 5.9K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 20.00 | 20.00 | 20.00 | 500 | -0.19 | | 0.94 | |
| AMWL | American Well Corp Cl A | 14.06 | 13.36 | 13.63 | 66.0K | 0.30 | | 2.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.25 | 22.91 | 23.04 | 1.16M | 0.05 | | 0.22 | |
| AN | Autonation Inc | 175.6 | 174.8 | 174.8 | 450 | -0.1 | | 0.08 | |
| ANDG | Andersen Group Inc Cl A | 55.99 | 54.66 | 54.80 | 54.7K | -0.19 | | 0.35 | |
| ANET | Arista Networks Inc | 202.8 | 200.1 | 200.1 | 10.0K | 0.6 | | 0.30 | |
| ANF | Abercrombie & Fitch Company | 142.9 | 138.2 | 138.6 | 322.4K | -1.3 | | 0.92 | |
| ANG-D | American National Group Inc | 23.64 | 22.90 | 23.58 | 32.3K | 0.61 | | 2.66 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.64 | 22.90 | 23.58 | 28.5K | 0.61 | | 2.66 | |
| ANGX | Angel Studios Inc Cl A | 4.900 | 4.785 | 4.870 | 7.4K | -0.025 | | 0.51 | |
| ANRO | Alto Neuroscience Inc | 31.65 | 30.11 | 30.97 | 155.3K | 0.98 | | 3.27 | |
| ANVS | Annovis Bio Inc | 1.140 | 1.120 | 1.120 | 850 | 0.025 | | 2.28 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.40 | 10.42 | 437.5K | 0.08 | | 0.77 | |
| AOMD | Angel Oak Mortgage REIT | 25.23 | 25.04 | 25.10 | 1.8K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.30 | 25.32 | 1.8K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.150 | 8.020 | 8.070 | 57.3K | 0.070 | | 0.88 | |
| AON | AON Plc | 297.6 | 297.0 | 297.6 | 618 | 1.6 | | 0.52 | |
| AORT | Artivion Inc | 25.35 | 23.71 | 23.87 | 259.5K | -1.14 | | 4.56 | |
| AOS | Smith A.O. Corp | 58.12 | 56.59 | 56.93 | 496.3K | 0.04 | | 0.07 | |
| AP | Ampco-Pittsburgh Corp | 8.570 | 8.270 | 8.480 | 17.9K | 0.390 | | 4.81 | |
| APAM | Artisan Partners Asset Mgmt | 37.00 | 36.35 | 36.52 | 372.1K | 0.20 | | 0.55 | |
| APD | Air Products and Chemicals | 283.0 | 283.0 | 283.0 | 89 | -3.2 | | 1.10 | |
| APG | Api Group Corp | 37.10 | 37.10 | 37.10 | 120 | 0.09 | | 0.24 | |
| APH | Amphenol Corp | 79.20 | 78.00 | 78.00 | 4.2K | -0.36 | | 0.46 | |
| APLE | Apple Hospitality REIT Inc | 15.60 | 15.60 | 15.60 | 128 | 0.02 | | 0.13 | |
| APO | Apollo Asset Management Inc | 125.4 | 125.4 | 125.4 | 150 | -0.6 | | 0.48 | |
| APOS | Apollo Global Management 7.625% | 25.87 | 25.64 | 25.74 | 40.2K | 0.14 | | 0.55 | |
| APTV | Aptiv Plc | 43.60 | 43.59 | 43.59 | 1.7K | -0.03 | | 0.07 | |
| AQN | Algonquin Power & Util | 5.400 | 5.320 | 5.385 | 4.21M | 0.060 | | 1.13 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.35 | 26.16 | 26.28 | 5.8K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.71 | 35.22 | 35.70 | 1.4K | 0.11 | | 0.31 | |
| ARCO | Arcos Dorados Holdings Inc | 7.660 | 7.660 | 7.660 | 2.0K | 0.030 | | 0.39 | |
| ARDC | Ares Dynamic Credit Allocation | 12.08 | 12.01 | 12.07 | 69.4K | 0.09 | | 0.75 | |
| ARDT | Ardent Health Inc | 10.90 | 10.63 | 10.70 | 191.1K | -0.02 | | 0.19 | |
| ARE | Alexandria Real Estate Equities | 56.66 | 53.31 | 56.34 | 1.89M | 2.82 | | 5.27 | |
| ARE-B | Ares Management Corp Pfd B | 40.90 | 40.30 | 40.45 | 11.8K | 0.40 | | 1.00 | |
| ARES | Ares Management LP | 125.5 | 125.5 | 125.5 | 170 | 0.2 | | 0.14 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.90 | 40.30 | 40.65 | 6.9K | 0.60 | | 1.50 | |
| ARI | Apollo Commercial Real Estate | 6.450 | 6.450 | 6.450 | 187 | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.71 | 19.20 | 19.20 | 778 | 0.25 | | 1.32 | |
| ARL | American Realty Investors | 16.76 | 16.34 | 16.34 | 244 | 0.79 | | 4.98 | |
| ARLO | Arlo Technologies Inc | 13.78 | 13.27 | 13.35 | 515.8K | -0.05 | | 0.37 | |
| ARMK | Aramark Holdings Corp | 56.89 | 56.89 | 56.89 | 2.0K | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 31.30 | 31.15 | 31.26 | 1.4K | 0.04 | | 0.13 | |
| ARR | Armour Residential R | 14.93 | 14.87 | 14.91 | 6.2K | 0.05 | | 0.34 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.40 | 20.29 | 20.31 | 19.2K | -0.05 | | 0.25 | |
| ARRpC | | 20.40 | 20.29 | 20.31 | 17.9K | -0.05 | | 0.25 | |
| ARW | Arrow Electronics | 217.7 | 214.5 | 214.8 | 106.7K | 3.3 | | 1.57 | |
| ARX | Accelerant Holdings Cl A | 19.85 | 19.81 | 19.84 | 484.0K | -0.02 | | 0.10 | |
| AS | Amer Sports Inc | 26.85 | 26.49 | 26.85 | 2.8K | 0.60 | | 2.28 | |
| ASA | ASA Gold and Precious Metals | 58.44 | 58.44 | 58.44 | 2.0K | 0.00 | | 0.00 | |
| ASAN | Asana Inc Cl A | 10.15 | 10.04 | 10.04 | 2.0K | -0.05 | | 0.50 | |
| ASB | Associated Banc-Corp | 30.14 | 29.71 | 29.88 | 808.7K | 0.12 | | 0.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.60 | 19.22 | 19.22 | 24.8K | -0.17 | | 0.85 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.95 | 18.74 | 18.76 | 4.5K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.83 | 24.75 | 24.78 | 50.0K | 0.08 | | 0.32 | |
| ASBpE | | 19.60 | 19.22 | 19.22 | 22.4K | -0.17 | | 0.85 | |
| ASBpF | | 18.95 | 18.74 | 18.76 | 3.3K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 19.38 | 19.38 | 19.38 | 100 | 0.38 | | 2.00 | |
| ASG | Liberty All-Star Growth Fund | 5.030 | 4.980 | 4.980 | 195.2K | 0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.69 | 20.69 | 20.69 | 118 | 0.41 | | 2.02 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.80 | 69.50 | 69.50 | 2.1K | -0.32 | | 0.45 | |
| ASIC | Ategrity Specialty Insurance Company | 28.41 | 27.82 | 28.10 | 9.9K | -0.12 | | 0.42 | |
| ASIX | Advansix Inc | 16.80 | 16.36 | 16.79 | 104.0K | 0.15 | | 0.90 | |
| ASPN | Aspen Aerogels Inc | 5.490 | 5.055 | 5.055 | 200 | -0.080 | | 1.56 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 251.1 | 241.5 | 245.1 | 28.7K | -2.6 | | 1.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.55 | 39.80 | 39.91 | 19.9K | -0.09 | | 0.23 | |
| AT | Atlantic Power Corp | 21.40 | 20.29 | 20.29 | 8.0K | 0.15 | | 0.73 | |
| ATEN | A10 Networks Inc | 27.00 | 27.00 | 27.00 | 158 | 0.05 | | 0.19 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.72 | 23.80 | 36.3K | 0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 17.92 | 17.75 | 17.78 | 23.0K | -0.04 | | 0.21 | |
| ATH-D | Athene Holding Ltd | 15.90 | 15.77 | 15.80 | 34.9K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.01 | 24.92 | 24.96 | 25.5K | 0.03 | | 0.10 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.68 | 21.15 | 21.17 | 307.8K | -0.22 | | 1.03 | |
| ATHpA | | 23.91 | 23.72 | 23.80 | 31.2K | 0.03 | | 0.13 | |
| ATHpB | | 17.92 | 17.75 | 17.78 | 18.9K | -0.04 | | 0.21 | |
| ATHpD | | 15.90 | 15.77 | 15.80 | 32.5K | 0.01 | | 0.06 | |
| ATHpE | | 25.01 | 24.92 | 24.99 | 20.9K | 0.06 | | 0.22 | |
| ATHS | Athene Holding Ltd 7.250% | 24.80 | 24.65 | 24.79 | 9.0K | 0.03 | | 0.13 | |
| ATI | Ati Inc | 184.0 | 183.0 | 183.0 | 1.2K | -0.6 | | 0.34 | |
| ATKR | Atkore Inc | 94.63 | 94.34 | 94.47 | 309.5K | -0.05 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 45.48 | 44.00 | 44.22 | 238.9K | -0.06 | | 0.14 | |
| ATO | Atmos Energy Corp | 163.0 | 161.4 | 161.9 | 562.7K | 0.1 | | 0.04 | |
| ATR | Aptargroup | 125.6 | 125.0 | 125.6 | 250 | 0.1 | | 0.08 | |
| ATS | Ats Corp Cda | 19.69 | 18.90 | 19.17 | 142.2K | -0.01 | | 0.05 | |
| AU | Anglogold Ashanti Ltd ADR | 104.3 | 101.5 | 102.1 | 15.6K | -0.3 | | 0.27 | |
| AUB | Atlantic Union Bancshares Corp | 39.81 | 38.86 | 38.97 | 290.8K | -0.17 | | 0.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.82 | 23.70 | 23.80 | 9.8K | 0.03 | | 0.13 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.82 | 23.70 | 23.80 | 9.0K | 0.03 | | 0.13 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.140 | 5.140 | 167.9K | -0.090 | | 1.72 | |
| AVA | Avista Corp | 36.76 | 36.76 | 36.76 | 100 | 0.00 | | 0.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.390 | 5.230 | 5.235 | 32.3K | -0.060 | | 1.14 | |
| AVBC | Avidia Bancorp Inc | 22.36 | 22.13 | 22.18 | 63.5K | -0.10 | | 0.45 | |
| AVD | American Vanguard Corp | 2.199 | 2.150 | 2.180 | 71.8K | 0.050 | | 2.35 | |
| AVEX | Aevex Corp Cl A | 17.00 | 16.79 | 16.96 | 1.8K | 0.28 | | 1.68 | |
| AVK | Advent Claymore Convertible Securities | 12.08 | 11.90 | 12.08 | 167.4K | 0.22 | | 1.86 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.95 | 40.53 | 40.58 | 244.4K | -0.35 | | 0.86 | |
| AVTR | Avantor Inc | 15.90 | 15.90 | 15.90 | 100 | 0.04 | | 0.25 | |
| AVY | Avery Dennison Corp | 171.2 | 170.6 | 170.8 | 2.9K | -0.2 | | 0.13 | |
| AWF | Alliancebernstein Global High Income | 9.990 | 9.940 | 9.980 | 432.4K | 0.050 | | 0.50 | |
| AWI | Armstrong World Industries Inc | 163.0 | 158.2 | 159.7 | 112.9K | 2.0 | | 1.25 | |
| AWK | American Water Works | 138.5 | 136.3 | 138.2 | 932.8K | 0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 11.00 | 10.98 | 10.98 | 733 | 0.00 | | 0.00 | |
| AWR | American States Water Company | 87.62 | 86.28 | 86.68 | 52.3K | -0.41 | | 0.47 | |
| AX | Axos Financial Inc | 94.39 | 91.00 | 91.40 | 172.8K | -1.12 | | 1.21 | |
| AXP | American Express Company | 314.0 | 309.9 | 309.9 | 8.0K | -1.6 | | 0.50 | |
| AXR | Amrep Corp | 23.51 | 22.00 | 23.22 | 12.0K | 0.82 | | 3.65 | |
| AXS | Axis Capital Holdings | 100.65 | 99.02 | 99.97 | 333.4K | 0.39 | | 0.39 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.37 | 18.16 | 18.17 | 55.4K | -0.12 | | 0.66 | |
| AXSpE | | 18.37 | 18.16 | 18.18 | 45.9K | -0.11 | | 0.60 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 32.50 | 32.50 | 480 | -0.13 | | 0.40 | |
| AYI | Acuity Inc | 305.5 | 295.8 | 299.5 | 240.3K | 2.6 | | 0.87 | |
| AZN | Astrazeneca Plc | 168.2 | 166.6 | 166.7 | 34.4K | 0.5 | | 0.33 | |
| AZO | Autozone | 2,853 | 2,835 | 2,836 | 364 | -8 | | 0.30 | |
| AZUL | Azul S.A. ADR | 6.700 | 6.400 | 6.620 | 579.1K | 0.050 | | 0.76 | |
| AZZ | Azz Inc | 135.7 | 132.4 | 133.8 | 69.6K | 1.0 | | 0.75 | |