| A | Agilent Technologies | 148.4 | 145.5 | 146.1 | 306.4K | -0.2 | | 0.15 | |
| AA | Alcoa Corp | 66.95 | 64.56 | 65.71 | 4.65M | 0.33 | | 0.50 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.68 | 10.68 | 400.6K | 0.01 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2022 | 0.1723 | 0.1736 | 500 | -0.0072 | | 3.98 | |
| AAM.WS | | 0.1731 | 0.1631 | 0.1648 | 59.2K | -0.0088 | | 5.07 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.77 | 51.58 | 52.52 | 21.4K | -0.07 | | 0.13 | |
| AAP | Advance Auto Parts Inc | 42.81 | 41.52 | 42.53 | 391.3K | 0.17 | | 0.39 | |
| AAT | American Assets Trust | 18.65 | 18.35 | 18.54 | 73.8K | 0.04 | | 0.19 | |
| AAUC | Allied Gold Corp | 27.21 | 26.49 | 26.96 | 309.4K | 0.38 | | 1.42 | |
| AB | Alliancebernstein Holding LP | 38.96 | 37.94 | 38.81 | 185.0K | 0.88 | | 2.32 | |
| ABBV | Abbvie Inc | 223.3 | 217.0 | 220.2 | 2.54M | -0.3 | | 0.16 | |
| ABCB | Ameris Bancorp | 79.23 | 78.04 | 79.19 | 57.4K | 0.92 | | 1.18 | |
| ABEV | Ambev S.A. ADR | 2.610 | 2.560 | 2.605 | 13.61M | 0.025 | | 0.97 | |
| ABG | Asbury Automotive Group Inc | 246.3 | 241.7 | 243.0 | 13.6K | -2.6 | | 1.04 | |
| ABM | ABM Industries Inc | 45.51 | 43.74 | 43.80 | 293.1K | -0.47 | | 1.06 | |
| ABR | Arbor Realty Trust | 8.026 | 7.685 | 8.010 | 1.52M | 0.260 | | 3.35 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.72 | 17.85 | 14.0K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.75 | 17.67 | 17.67 | 8.4K | -0.10 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 21.98 | 22.36 | 27.9K | 0.34 | | 1.54 | |
| ABRpD | | 17.86 | 17.78 | 17.85 | 3.9K | -0.01 | | 0.03 | |
| ABRpE | | 17.75 | 17.66 | 17.71 | 4.3K | 0.04 | | 0.23 | |
| ABRpF | | 22.33 | 22.05 | 22.25 | 6.3K | -0.11 | | 0.49 | |
| ABT | Abbott Laboratories | 124.3 | 123.0 | 124.1 | 2.17M | -0.2 | | 0.15 | |
| ABX | Barrick Gold Corp | 8.710 | 8.390 | 8.530 | 104.0K | 0.170 | | 2.03 | |
| ABXL | | 26.08 | 26.00 | 26.08 | 2.3K | -0.02 | | 0.06 | |
| ACA | Arcosa Inc | 116.1 | 110.5 | 111.2 | 57.6K | 0.0 | | 0.00 | |
| ACCO | Acco Brands Corp | 4.065 | 3.980 | 4.035 | 287.0K | 0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 11.55 | 11.31 | 11.40 | 67.4K | 0.07 | | 0.62 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.580 | 2.460 | 2.500 | 456.6K | -0.015 | | 0.60 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.620 | 1.360 | 1.500 | 157.0K | -0.120 | | 7.41 | |
| ACHR | Archer Aviation Inc | 8.970 | 8.300 | 8.803 | 33.35M | 0.333 | | 3.94 | |
| ACHR.WS | | 1.600 | 1.420 | 1.566 | 25.7K | 0.066 | | 4.39 | |
| ACI | Albertsons Companies Inc Cl A | 17.71 | 17.23 | 17.64 | 2.77M | 0.44 | | 2.53 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.45 | 480 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 99.03 | 96.09 | 97.02 | 502.0K | -0.18 | | 0.18 | |
| ACN | Accenture Plc | 291.1 | 275.0 | 289.0 | 2.35M | 12.2 | | 4.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.645 | 5.600 | 5.600 | 265.3K | -0.025 | | 0.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.16 | 20.45 | 20.67 | 7.7K | 0.29 | | 1.42 | |
| ACPpA | | 20.61 | 20.46 | 20.61 | 1.7K | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 20.26 | 19.96 | 19.96 | 1.8K | -0.11 | | 0.55 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.95 | 24.86 | 24.94 | 39.2K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.90 | 21.94 | 2.1K | 0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.975 | 4.890 | 4.930 | 216.3K | 0.019 | | 0.39 | |
| ACRpC | | 25.01 | 24.94 | 25.00 | 19.7K | 0.06 | | 0.26 | |
| ACRpD | | 21.97 | 21.90 | 21.97 | 950 | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 27.52 | 27.09 | 27.14 | 11.4K | -0.31 | | 1.13 | |
| ACVA | Acv Auctions Inc Cl A | 9.010 | 8.645 | 8.655 | 564.7K | -0.085 | | 0.97 | |
| AD | Array Digital Infrastructure Inc | 58.19 | 56.16 | 56.88 | 162.0K | 3.22 | | 5.99 | |
| ADC | Agree Realty Corp | 71.98 | 71.29 | 71.68 | 291.9K | 0.28 | | 0.39 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.27 | 17.29 | 8.4K | 0.01 | | 0.06 | |
| ADCpA | | 17.46 | 17.28 | 17.36 | 15.2K | 0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 3.790 | 3.630 | 3.705 | 224.3K | 0.005 | | 0.14 | |
| ADM | Archer Daniels Midland | 65.40 | 63.34 | 65.08 | 1.34M | 1.74 | | 2.74 | |
| ADNT | Adient Plc | 23.44 | 21.60 | 23.22 | 1.06M | 1.77 | | 8.25 | |
| ADT | ADT Inc | 8.280 | 8.150 | 8.225 | 1.75M | 0.085 | | 1.04 | |
| ADX | Adams Diversified Equity Fund | 23.36 | 22.96 | 23.02 | 191.2K | -0.32 | | 1.37 | |
| AEE | Ameren Corp | 102.7 | 100.9 | 102.4 | 172.2K | 1.0 | | 0.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.97 | 20.10 | 26.0K | 0.02 | | 0.08 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.670 | 7.750 | 1.85M | 0.080 | | 1.04 | |
| AEM | Agnico-Eagle Mines Ltd | 203.5 | 194.2 | 196.2 | 1.01M | -2.9 | | 1.47 | |
| AEO | American Eagle Outfitters | 26.95 | 25.63 | 25.69 | 2.12M | -1.01 | | 3.77 | |
| AER | Aercap Holdings N.V. | 145.9 | 142.4 | 142.6 | 348.8K | -1.7 | | 1.18 | |
| AES | The Aes Corp | 14.20 | 13.89 | 14.15 | 4.54M | 0.18 | | 1.25 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.23 | 10.71 | 10.92 | 803.0K | 0.22 | | 2.06 | |
| AEXA | American Exceptionalism Acquisition | 11.65 | 11.44 | 11.60 | 170.5K | 0.16 | | 1.40 | |
| AFB | Alliance National Municipal | 10.97 | 10.94 | 10.95 | 53.0K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.5 | 129.6 | 132.0 | 138.1K | 2.5 | | 1.95 | |
| AFGB | American Financial Group Inc 5.875% | 21.72 | 21.63 | 21.71 | 1.5K | 0.04 | | 0.16 | |
| AFGC | American Financial Group Inc 5.125% | 19.39 | 19.21 | 19.26 | 717 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.01 | 21.00 | 21.00 | 800 | -0.03 | | 0.12 | |
| AFGE | American Financial Group Inc 4.500% | 17.38 | 17.15 | 17.30 | 2.2K | -0.07 | | 0.37 | |
| AFL | Aflac Inc | 110.4 | 108.1 | 109.9 | 481.6K | 2.0 | | 1.83 | |
| AG | First Majestic Silver | 20.79 | 19.34 | 19.58 | 17.37M | -0.29 | | 1.44 | |
| AGCO | Agco Corp | 114.3 | 111.3 | 113.2 | 105.1K | 2.0 | | 1.79 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.39 | 12.27 | 12.33 | 54.2K | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 43.79 | 42.20 | 42.78 | 815.7K | -0.01 | | 0.01 | |
| AGL | Agilon Health Inc | 0.9797 | 0.9100 | 0.9627 | 3.72M | 0.0126 | | 1.33 | |
| AGM | Federal Agricultural Mortgage Corp | 168.8 | 165.4 | 166.6 | 9.3K | -0.7 | | 0.42 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.25 | 21.11 | 21.14 | 10.9K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.40 | 21.35 | 21.36 | 1.6K | 0.07 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.57 | 19.42 | 19.47 | 7.3K | 0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 18.02 | 18.08 | 7.9K | 0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.68 | 24.52 | 24.62 | 1.6K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 128.3 | 128.3 | 2.3K | -2.9 | | 2.18 | |
| AGMpD | | 21.29 | 21.24 | 21.28 | 2.3K | 0.14 | | 0.66 | |
| AGMpE | | 21.52 | 21.31 | 21.40 | 2.8K | 0.04 | | 0.19 | |
| AGMpF | | 19.67 | 19.48 | 19.58 | 13.2K | 0.11 | | 0.57 | |
| AGMpG | | 18.13 | 18.07 | 18.11 | 4.2K | 0.07 | | 0.39 | |
| AGMpH | | 24.70 | 24.57 | 24.65 | 7.2K | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 86.05 | 85.00 | 85.26 | 78.3K | -0.11 | | 0.13 | |
| AGRO | Adecoagro S.A. | 8.690 | 8.380 | 8.595 | 372.3K | 0.240 | | 2.87 | |
| AGX | Argan Inc | 322.0 | 308.6 | 312.5 | 99.7K | -1.5 | | 0.48 | |
| AHH | Armada Hoffler Properties Inc | 6.990 | 6.830 | 6.964 | 185.8K | 0.084 | | 1.22 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.43 | 21.25 | 21.25 | 8.2K | -0.15 | | 0.70 | |
| AHHpA | | 21.45 | 21.01 | 21.23 | 13.4K | -0.02 | | 0.09 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.23 | 37.27 | 163.9K | -0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.95 | 19.77 | 19.89 | 11.1K | 0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.96 | 19.86 | 19.86 | 10.2K | -0.03 | | 0.15 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.83 | 24.76 | 24.76 | 6.2K | 0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.98 | 19.81 | 19.86 | 8.1K | 0.08 | | 0.40 | |
| AHLpE | | 19.86 | 19.78 | 19.83 | 4.6K | -0.03 | | 0.15 | |
| AHLpF | | 24.85 | 24.76 | 24.80 | 8.3K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 48.00 | 46.97 | 46.99 | 359.7K | -0.75 | | 1.56 | |
| AHT | Ashford Hospitality Trust Inc | 4.440 | 3.950 | 4.310 | 49.7K | 0.330 | | 8.29 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 11.89 | 8.50 | 11.26 | 140.9K | -8.73 | | 43.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.12 | 7.77 | 11.04 | 109.7K | -3.15 | | 22.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.70 | 7.50 | 10.50 | 48.5K | -3.74 | | 26.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.98 | 8.11 | 10.50 | 93.2K | -3.98 | | 27.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.41 | 7.69 | 10.18 | 109.2K | -4.12 | | 28.81 | |
| AHTpD | | 13.80 | 10.99 | 13.73 | 27.9K | 2.23 | | 19.39 | |
| AHTpF | | 12.00 | 10.52 | 11.89 | 26.4K | 0.85 | | 7.70 | |
| AHTpG | | 12.25 | 10.32 | 11.75 | 8.9K | 1.05 | | 9.81 | |
| AHTpH | | 11.90 | 10.25 | 11.52 | 6.2K | 0.61 | | 5.59 | |
| AHTpI | | 12.00 | 9.83 | 11.85 | 20.6K | 1.67 | | 16.38 | |
| AI | C3.Ai Inc Cl A | 13.81 | 13.43 | 13.62 | 2.33M | 0.05 | | 0.37 | |
| AIG | American International Group | 74.15 | 72.25 | 73.05 | 4.47M | 0.76 | | 1.04 | |
| AII | American Integrity Insurance Group Inc | 19.27 | 18.96 | 19.06 | 28.4K | -0.20 | | 1.04 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2701 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.18 | 10.18 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.975 | 9.965 | 9.975 | 33.0K | 0.015 | | 0.15 | |
| AIIA.U | | 10.30 | 10.20 | 10.20 | 1.1K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.92 | 57.17 | 57.52 | 33.6K | 0.36 | | 0.62 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.41 | 23.03 | 23.20 | 62.9K | -0.33 | | 1.40 | |
| AIR | AAR Corp | 100.9 | 97.1 | 100.9 | 278.2K | 3.2 | | 3.26 | |
| AIT | Applied Industrial Technologies | 281.6 | 275.2 | 278.5 | 136.9K | -0.3 | | 0.10 | |
| AIV | Apartment Investment and Management | 5.940 | 5.860 | 5.910 | 332.1K | 0.025 | | 0.42 | |
| AIZ | Assurant Inc | 239.1 | 235.5 | 237.1 | 36.4K | 2.1 | | 0.88 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.32 | 20.10 | 20.22 | 2.6K | 0.08 | | 0.37 | |
| AJG | Arthur J. Gallagher & Company | 260.3 | 254.0 | 256.4 | 1.11M | -0.6 | | 0.21 | |
| AKA | A.K.A. Brands Holding Corp | 11.75 | 10.80 | 11.26 | 1.1K | -0.53 | | 4.48 | |
| AKAF | The Frontier Economic Fund | 30.93 | 30.93 | 30.86 | 0 | 0.07 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.40 | 23.69 | 24.50 | 4.5K | -1.32 | | 5.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.63 | 29.63 | 1.7K | -0.18 | | 0.60 | |
| AKR | Acadia Realty Trust | 20.98 | 20.67 | 20.86 | 372.2K | 0.07 | | 0.34 | |
| AL | Air Lease Corp Cl A | 64.34 | 64.28 | 64.31 | 346.4K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 179.0 | 171.7 | 178.2 | 1.02M | 1.3 | | 0.73 | |
| ALB-A | Albemarle Corp Pfd A | 72.00 | 70.14 | 71.75 | 399.8K | 2.42 | | 3.49 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.55 | 69.98 | 72.24 | 13.4K | 0.47 | | 0.65 | |
| ALC | Alcon Inc | 80.09 | 78.97 | 79.74 | 513.1K | 0.76 | | 0.96 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.75 | 20.77 | 111.9K | -0.03 | | 0.14 | |
| ALG | Alamo Group | 191.6 | 188.4 | 191.2 | 18.0K | 2.4 | | 1.26 | |
| ALH | Alliance Laundry Holdings Inc | 22.06 | 21.33 | 21.33 | 361.2K | -0.04 | | 0.19 | |
| ALIT | Alight Inc Cl A | 1.660 | 1.600 | 1.615 | 3.33M | 0.010 | | 0.62 | |
| ALK | Alaska Air Group | 48.23 | 46.38 | 46.79 | 820.9K | -1.06 | | 2.22 | |
| ALL | Allstate Corp | 200.2 | 195.5 | 195.5 | 880.8K | -2.1 | | 1.08 | |
| ALL-B | Allstate Corp [All/Pb] | 26.06 | 25.96 | 26.04 | 7.8K | 0.12 | | 0.45 | |
| ALL-H | Allstate Corp [All/Ph] | 21.43 | 21.30 | 21.32 | 94.8K | 0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.77 | 19.52 | 19.68 | 38.3K | 0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.39 | 26.30 | 26.34 | 36.3K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 164.4 | 160.6 | 161.3 | 146.3K | -0.5 | | 0.29 | |
| ALLpB | | 26.08 | 25.94 | 26.08 | 4.1K | 0.04 | | 0.15 | |
| ALLpH | | 21.43 | 21.30 | 21.43 | 39.5K | 0.05 | | 0.23 | |
| ALLpI | | 19.79 | 19.66 | 19.75 | 28.0K | 0.07 | | 0.36 | |
| ALLpJ | | 26.40 | 26.32 | 26.36 | 11.8K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 43.80 | 43.08 | 43.73 | 850.3K | -0.01 | | 0.01 | |
| ALSN | Allison Transmission Holdings | 109.4 | 105.8 | 107.0 | 208.0K | 1.0 | | 0.95 | |
| ALT-A | Alta Equipment Group Inc | 25.51 | 25.31 | 25.49 | 7.6K | 0.20 | | 0.81 | |
| ALTG | Alta Equipment Group Inc | 6.370 | 6.020 | 6.150 | 37.3K | -0.160 | | 2.54 | |
| ALTGpA | | 25.65 | 25.58 | 25.65 | 500 | 0.16 | | 0.61 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.12 | 10.13 | 200 | 0.06 | | 0.60 | |
| ALU.V | | 0.4999 | 0.4999 | 0.4999 | 100 | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0248 | 0.0268 | 6.0K | 0.0002 | | 0.75 | |
| ALUB | | 9.950 | 9.910 | 9.940 | 300 | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.790 | 1.710 | 1.740 | 27.9K | 0.020 | | 1.16 | |
| ALUR.WS | | 0.0246 | 0.0239 | 0.0245 | 5.8K | -0.0023 | | 8.58 | |
| ALV | Autoliv Inc | 129.5 | 127.7 | 128.4 | 199.3K | 0.2 | | 0.19 | |
| ALX | | 231.7 | 225.6 | 231.4 | 53.0K | 4.3 | | 1.90 | |
| AM | Antero Midstream Corp | 17.88 | 17.67 | 17.79 | 862.2K | 0.08 | | 0.42 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.385 | 4.330 | 4.385 | 178.2K | 0.070 | | 1.62 | |
| AMBQ | Ambiq Micro Inc | 35.98 | 32.59 | 34.91 | 50.1K | 1.95 | | 5.92 | |
| AMC | AMC Entertainment Holdings | 1.650 | 1.550 | 1.560 | 22.39M | -0.050 | | 3.11 | |
| AMCR | Amcor Plc | 8.940 | 8.680 | 8.865 | 9.32M | 0.115 | | 1.31 | |
| AME | Ametek Inc | 212.1 | 209.6 | 210.0 | 150.2K | -1.7 | | 0.78 | |
| AMG | Affiliated Managers Group | 314.1 | 310.0 | 313.2 | 53.3K | 2.6 | | 0.84 | |
| AMH | American Homes 4 Rent | 31.69 | 30.94 | 31.36 | 1.38M | 0.31 | | 0.98 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.10 | 22.86 | 22.98 | 2.7K | 0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.70 | 23.96 | 3.8K | 0.27 | | 1.12 | |
| AMHpG | | 23.04 | 22.83 | 22.94 | 3.4K | -0.04 | | 0.17 | |
| AMHpH | | 23.95 | 23.65 | 23.86 | 741 | -0.10 | | 0.40 | |
| AMN | Amn Healthcare Services Inc | 18.40 | 15.33 | 18.07 | 1.36M | 2.76 | | 18.03 | |
| AMP | Ameriprise Financial Services | 506.7 | 490.7 | 503.2 | 140.0K | 7.8 | | 1.57 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.500 | 3.200 | 3.393 | 46.0K | -0.033 | | 0.97 | |
| AMPX | Amprius Technologies Inc | 10.18 | 9.17 | 10.14 | 3.54M | 0.48 | | 4.97 | |
| AMPX.WS | | 3.530 | 3.150 | 3.530 | 74.5K | 0.137 | | 4.03 | |
| AMPY | Amplify Energy Corp | 5.130 | 4.880 | 5.040 | 327.6K | 0.200 | | 4.13 | |
| AMR | Alpha Metallurgical Resources Inc | 250.7 | 237.5 | 250.7 | 64.4K | 10.4 | | 4.33 | |
| AMRC | Ameresco Inc | 31.26 | 30.07 | 30.51 | 187.2K | -1.09 | | 3.45 | |
| AMRZ | Amrize Ltd | 56.36 | 54.21 | 54.42 | 1.72M | -2.03 | | 3.60 | |
| AMT | American Tower Corp | 180.6 | 173.7 | 177.8 | 804.8K | 3.8 | | 2.19 | |
| AMTB | Mercantil Bank Holding Cl A | 20.34 | 19.82 | 20.25 | 38.6K | 0.25 | | 1.23 | |
| AMTD | Amtd Idea Group | 1.040 | 1.020 | 1.020 | 5.1K | -0.005 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 34.87 | 34.00 | 34.82 | 550.7K | 0.52 | | 1.50 | |
| AMWL | American Well Corp Cl A | 4.930 | 4.680 | 4.832 | 23.7K | 0.112 | | 2.38 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.82 | 20.42 | 20.66 | 776.7K | 0.20 | | 0.98 | |
| AN | Autonation Inc | 214.3 | 210.4 | 211.7 | 19.4K | -1.8 | | 0.86 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.35 | 22.17 | 22.70 | 89.7K | -0.26 | | 1.11 | |
| ANET | Arista Networks Inc | 129.9 | 123.8 | 124.2 | 2.52M | -5.7 | | 4.41 | |
| ANF | Abercrombie & Fitch Company | 106.6 | 101.3 | 101.4 | 669.7K | -1.6 | | 1.52 | |
| ANG-D | American National Group Inc | 25.05 | 24.84 | 24.87 | 40.3K | -0.15 | | 0.60 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.96 | 24.85 | 24.86 | 19.9K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.330 | 4.105 | 4.105 | 285.3K | -0.065 | | 1.56 | |
| ANRO | Alto Neuroscience Inc | 17.50 | 16.08 | 17.10 | 76.0K | 0.59 | | 3.54 | |
| ANVS | Annovis Bio Inc | 3.180 | 2.980 | 3.100 | 370.7K | -0.010 | | 0.32 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.100 | 9.950 | 9.960 | 333.2K | -0.135 | | 1.34 | |
| AOMD | Angel Oak Mortgage REIT | 25.80 | 25.60 | 25.78 | 5.1K | 0.12 | | 0.48 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.75 | 25.69 | 25.71 | 3.4K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.970 | 8.870 | 8.960 | 11.4K | 0.080 | | 0.90 | |
| AON | AON Plc | 347.8 | 344.5 | 346.0 | 370.3K | 1.4 | | 0.41 | |
| AORT | Artivion Inc | 43.54 | 42.03 | 42.16 | 124.6K | -0.77 | | 1.78 | |
| AOS | Smith A.O. Corp | 71.65 | 70.50 | 71.28 | 263.2K | 0.70 | | 0.99 | |
| AP | Ampco-Pittsburgh Corp | 6.095 | 5.500 | 5.830 | 399.7K | 0.340 | | 6.19 | |
| APAM | Artisan Partners Asset Mgmt | 43.16 | 42.27 | 43.01 | 78.8K | 0.13 | | 0.30 | |
| APD | Air Products and Chemicals | 270.9 | 266.0 | 268.5 | 381.4K | 2.4 | | 0.89 | |
| APG | Api Group Corp | 43.00 | 41.78 | 42.08 | 484.6K | -0.73 | | 1.69 | |
| APH | Amphenol Corp | 149.8 | 144.4 | 145.1 | 2.89M | -3.9 | | 2.62 | |
| APLE | Apple Hospitality REIT Inc | 12.43 | 12.22 | 12.31 | 353.7K | -0.09 | | 0.69 | |
| APO | Apollo Asset Management Inc | 143.4 | 140.3 | 142.5 | 475.7K | -0.8 | | 0.54 | |
| APO-A | Apollo Global Management Inc | 74.72 | 73.25 | 74.72 | 2.4M | -0.39 | | 0.52 | |
| APOpA | | 74.65 | 73.36 | 74.47 | 6.4K | -0.25 | | 0.34 | |
| APOS | Apollo Global Management 7.625% | 26.55 | 26.37 | 26.47 | 45.2K | 0.11 | | 0.42 | |
| APTV | Aptiv Plc | 88.84 | 83.86 | 83.90 | 1.93M | -4.38 | | 4.96 | |
| AQN | Algonquin Power & Util | 6.430 | 6.340 | 6.380 | 2.54M | 0.045 | | 0.71 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.56 | 25.58 | 4.8K | 0.00 | | 0.01 | |
| AR | Antero Resources Corp | 32.54 | 31.68 | 31.87 | 2.82M | -0.64 | | 1.95 | |
| ARCO | Arcos Dorados Holdings Inc | 7.850 | 7.630 | 7.635 | 208.7K | -0.165 | | 2.12 | |
| ARDC | Ares Dynamic Credit Allocation | 13.74 | 13.57 | 13.60 | 54.2K | -0.10 | | 0.73 | |
| ARDT | Ardent Health Inc | 8.835 | 8.530 | 8.620 | 104.5K | -0.220 | | 2.49 | |
| ARE | Alexandria Real Estate Equities | 55.98 | 54.45 | 55.89 | 626.0K | 1.25 | | 2.29 | |
| ARE-B | Ares Management Corp Pfd B | 53.16 | 52.09 | 52.47 | 13.6K | -1.13 | | 2.11 | |
| ARES | Ares Management LP | 169.9 | 166.4 | 167.9 | 519.4K | -1.4 | | 0.82 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.32 | 51.57 | 52.32 | 25.1K | 0.04 | | 0.08 | |
| ARI | Apollo Commercial Real Estate | 9.930 | 9.825 | 9.920 | 242.3K | 0.060 | | 0.61 | |
| ARL | American Realty Investors | 16.39 | 16.39 | 16.39 | 200 | 0.47 | | 2.95 | |
| ARLO | Arlo Technologies Inc | 13.87 | 13.57 | 13.57 | 175.0K | -0.25 | | 1.82 | |
| ARMK | Aramark Holdings Corp | 38.75 | 38.28 | 38.56 | 1.32M | 0.20 | | 0.52 | |
| AROC | Archrock Inc | 26.34 | 25.91 | 25.99 | 237.9K | -0.04 | | 0.15 | |
| ARR | Armour Residential R | 18.80 | 18.44 | 18.64 | 2.5M | -0.04 | | 0.21 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.96 | 20.96 | 49.6K | -0.06 | | 0.28 | |
| ARRpC | | 21.04 | 20.95 | 21.04 | 33.7K | 0.07 | | 0.36 | |
| ARW | Arrow Electronics | 116.8 | 115.1 | 115.7 | 46.3K | -0.2 | | 0.19 | |
| ARX | Accelerant Holdings Cl A | 15.39 | 14.92 | 15.03 | 361.6K | -0.39 | | 2.52 | |
| AS | Amer Sports Inc | 38.38 | 36.46 | 36.69 | 1.72M | -1.57 | | 4.10 | |
| ASA | ASA Gold and Precious Metals | 64.75 | 62.93 | 63.50 | 114.3K | -0.17 | | 0.27 | |
| ASAN | Asana Inc Cl A | 12.05 | 11.42 | 11.45 | 2.3M | -0.46 | | 3.86 | |
| ASB | Associated Banc-Corp | 26.40 | 25.94 | 26.25 | 445.7K | 0.24 | | 0.92 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.57 | 21.35 | 21.52 | 1.3K | 0.12 | | 0.56 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.72 | 20.61 | 20.72 | 3.8K | 0.01 | | 0.07 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.57 | 24.67 | 8.4K | 0.05 | | 0.20 | |
| ASBpE | | 21.44 | 21.35 | 21.44 | 1.1K | -0.08 | | 0.37 | |
| ASBpF | | 20.64 | 20.62 | 20.64 | 400 | -0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 12.21 | 11.86 | 12.01 | 372.7K | 0.03 | | 0.25 | |
| ASG | Liberty All-Star Growth Fund | 5.505 | 5.400 | 5.415 | 190.3K | -0.075 | | 1.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.63 | 21.46 | 21.57 | 109.4K | 0.12 | | 0.56 | |
| ASGN | On Assignment | 50.04 | 48.97 | 49.07 | 76.6K | 0.28 | | 0.57 | |
| ASH | Ashland Inc | 64.75 | 63.73 | 64.08 | 82.8K | -0.03 | | 0.05 | |
| ASIC | Ategrity Specialty Insurance Company | 18.75 | 18.21 | 18.21 | 5.3K | -0.18 | | 0.95 | |
| ASIX | Advansix Inc | 18.74 | 18.12 | 18.57 | 83.6K | 0.37 | | 2.03 | |
| ASPN | Aspen Aerogels Inc | 3.515 | 3.390 | 3.455 | 545.0K | -0.015 | | 0.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.2 | 316.6 | 319.9 | 6.4K | 1.3 | | 0.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.15 | 18.66 | 18.71 | 1.98M | 0.00 | | 0.00 | |
| ATEN | A10 Networks Inc | 17.38 | 17.13 | 17.16 | 127.6K | -0.13 | | 0.75 | |
| ATGE | Adtalem Global Education Inc | 115.7 | 112.1 | 114.0 | 88.5K | -0.6 | | 0.54 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.03 | 24.77 | 24.87 | 15.9K | -0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 19.95 | 20.12 | 22.9K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 17.38 | 17.14 | 17.28 | 58.7K | 0.16 | | 0.93 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.70 | 25.80 | 35.8K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.10 | 22.41 | 23.05 | 93.1K | 0.53 | | 2.33 | |
| ATHpA | | 25.04 | 24.77 | 24.77 | 9.7K | -0.10 | | 0.40 | |
| ATHpB | | 20.36 | 20.07 | 20.22 | 34.6K | 0.12 | | 0.57 | |
| ATHpD | | 17.45 | 17.23 | 17.37 | 37.6K | 0.08 | | 0.46 | |
| ATHpE | | 26.00 | 25.74 | 26.00 | 51.2K | 0.20 | | 0.78 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.12 | 25.17 | 16.8K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 125.0 | 120.7 | 121.7 | 352.5K | -2.8 | | 2.23 | |
| ATKR | Atkore Inc | 70.00 | 68.59 | 69.71 | 54.2K | 0.57 | | 0.82 | |
| ATMU | Atmus Filtration Technologies Inc | 56.78 | 54.92 | 55.40 | 126.0K | -0.10 | | 0.18 | |
| ATO | Atmos Energy Corp | 169.7 | 168.2 | 168.9 | 438.4K | 0.5 | | 0.31 | |
| ATR | Aptargroup | 126.7 | 124.1 | 126.2 | 99.2K | 2.6 | | 2.14 | |
| ATS | Ats Corp Cda | 29.94 | 29.40 | 29.79 | 21.5K | 0.20 | | 0.68 | |
| AU | Anglogold Ashanti Ltd ADR | 100.98 | 97.15 | 98.49 | 720.7K | 0.85 | | 0.87 | |
| AUB | Atlantic Union Bancshares Corp | 37.28 | 36.53 | 37.09 | 148.0K | 0.44 | | 1.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.42 | 24.42 | 17.0K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.40 | 24.49 | 13.3K | 0.07 | | 0.30 | |
| AUNA | Auna Sa Cl A | 4.750 | 4.670 | 4.690 | 105.3K | -0.030 | | 0.64 | |
| AVA | Avista Corp | 39.58 | 39.25 | 39.46 | 132.2K | 0.24 | | 0.61 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.140 | 4.260 | 34.7K | -0.010 | | 0.23 | |
| AVB | Avalonbay Communities | 182.5 | 178.3 | 179.3 | 352.9K | 0.4 | | 0.23 | |
| AVBC | Avidia Bancorp Inc | 16.98 | 16.66 | 16.96 | 3.4K | 0.15 | | 0.89 | |
| AVD | American Vanguard Corp | 4.090 | 3.850 | 4.040 | 84.4K | 0.210 | | 5.48 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.77 | 12.86 | 143.3K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.87 | 11.45 | 11.81 | 87.1K | 0.41 | | 3.60 | |
| AVNT | Avient Corp | 35.42 | 34.31 | 34.97 | 115.3K | 0.28 | | 0.79 | |
| AVTR | Avantor Inc | 12.90 | 11.92 | 12.40 | 8.23M | -0.21 | | 1.63 | |
| AVY | Avery Dennison Corp | 190.0 | 186.1 | 188.1 | 105.8K | 0.4 | | 0.20 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.63 | 10.65 | 131.7K | -0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 200.2 | 195.4 | 196.0 | 57.1K | -3.2 | | 1.60 | |
| AWK | American Water Works | 132.5 | 130.9 | 131.9 | 332.6K | 0.7 | | 0.50 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.870 | 3.892 | 283.9K | -0.013 | | 0.34 | |
| AWR | American States Water Company | 74.75 | 73.71 | 74.67 | 123.1K | 0.83 | | 1.12 | |
| AX | Axos Financial Inc | 92.93 | 91.31 | 92.03 | 65.8K | 0.34 | | 0.37 | |
| AXI- | Axia Energia ADR | 10.150 | 9.670 | 9.750 | 13.7K | -0.510 | | 4.97 | |
| AXI-C | | 9.124 | 8.770 | 8.830 | 151.3K | -0.170 | | 1.89 | |
| AXL | American Axle & Manufacturing | 7.920 | 7.675 | 7.715 | 844.9K | -0.035 | | 0.45 | |
| AXP | American Express Company | 359.0 | 350.7 | 355.6 | 1.32M | -2.4 | | 0.67 | |
| AXR | Amrep Corp | 21.70 | 21.27 | 21.27 | 1.1K | -0.39 | | 1.80 | |
| AXS | Axis Capital Holdings | 101.1 | 98.7 | 100.2 | 221.1K | 1.2 | | 1.18 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.33 | 20.07 | 20.20 | 45.6K | 0.11 | | 0.55 | |
| AXSpE | | 20.31 | 20.10 | 20.30 | 17.8K | 0.07 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 33.31 | 32.91 | 33.02 | 2.48M | -0.05 | | 0.14 | |
| AYI | Acuity Inc | 329.7 | 322.1 | 322.5 | 108.2K | -3.2 | | 1.00 | |
| AZO | Autozone | 3,530 | 3,488 | 3,496 | 24.9K | -9 | | 0.25 | |
| AZZ | Azz Inc | 122.1 | 119.5 | 119.8 | 21.8K | -2.1 | | 1.72 | |