| A | Agilent Technologies | 137.5 | 132.9 | 137.0 | 5.5K | 3.5 | | 2.61 | |
| AA | Alcoa Corp | 46.67 | 46.14 | 46.33 | 72.1K | 0.16 | | 0.35 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.07 | 10.09 | 94.5K | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.95 | 17.29 | 17.29 | 7.2K | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.90 | 82.32 | 83.90 | 300 | 1.58 | | 1.92 | |
| AAP | Advance Auto Parts Inc | 58.08 | 55.11 | 55.49 | 895.0K | -0.15 | | 0.27 | |
| AAT | American Assets Trust | 25.26 | 24.16 | 24.24 | 174.4K | -1.02 | | 4.03 | |
| AAUC | Allied Gold Corp | 21.69 | 21.69 | 21.69 | 500 | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 37.62 | 37.55 | 37.62 | 250 | 0.28 | | 0.75 | |
| ABBV | Abbvie Inc | 253.6 | 251.8 | 253.3 | 2.7K | 0.0 | | 0.01 | |
| ABCB | Ameris Bancorp | 89.95 | 89.95 | 89.95 | 200 | 0.08 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.102 | 3.140 | 1.2K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 225.6 | 219.2 | 223.6 | 68.1K | 7.3 | | 3.35 | |
| ABM | ABM Industries Inc | 47.87 | 46.56 | 47.00 | 149.2K | 0.06 | | 0.13 | |
| ABR | Arbor Realty Trust | 5.030 | 5.020 | 5.020 | 650 | -0.020 | | 0.40 | |
| ABR-D | Arbor Realty Trust Inc | 16.00 | 15.93 | 15.97 | 10.7K | -0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.87 | 15.80 | 15.87 | 4.2K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.25 | 22.31 | 17.0K | -0.21 | | 0.93 | |
| ABRpD | | 16.00 | 15.93 | 15.94 | 8.9K | -0.06 | | 0.34 | |
| ABRpE | | 15.84 | 15.80 | 15.82 | 3.2K | -0.03 | | 0.18 | |
| ABRpF | | 22.45 | 22.25 | 22.25 | 12.9K | -0.26 | | 1.16 | |
| ABT | Abbott Laboratories | 101.9 | 100.2 | 101.9 | 7.0K | 1.3 | | 1.29 | |
| ABX | Barrick Gold Corp | 10.51 | 10.50 | 10.50 | 800 | 0.20 | | 1.94 | |
| ABXL | Abacus Global Management Inc | 25.90 | 25.79 | 25.84 | 1.4K | -0.01 | | 0.02 | |
| ACA | Arcosa Inc | 145.3 | 144.5 | 144.5 | 600 | -0.7 | | 0.46 | |
| ACCO | Acco Brands Corp | 4.090 | 4.020 | 4.020 | 300 | -0.050 | | 1.23 | |
| ACEL | Accel Entertainment Inc | 12.06 | 11.87 | 11.92 | 128.0K | -0.20 | | 1.65 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.090 | 3.090 | 3.090 | 300 | -0.070 | | 2.22 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0700 | 0.0450 | 0.0481 | 200.8K | -0.0020 | | 3.99 | |
| ACHR | Archer Aviation Inc | 5.240 | 5.080 | 5.080 | 262.3K | -0.100 | | 1.93 | |
| ACHR.WS | | 0.0700 | 0.0450 | 0.0481 | 200.7K | -0.0020 | | 3.99 | |
| ACI | Albertsons Companies Inc Cl A | 14.61 | 11.61 | 12.25 | 596.2K | -2.36 | | 16.15 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.39 | 50.48 | 60.5K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 67.29 | 67.29 | 67.29 | 200 | -0.18 | | 0.27 | |
| ACN | Accenture Plc | 140.6 | 136.3 | 137.0 | 28.5K | -3.1 | | 2.20 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.200 | 5.200 | 1.5K | -0.100 | | 1.89 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.89 | 19.71 | 19.80 | 1.7K | 0.00 | | 0.00 | |
| ACPpA | | 19.89 | 19.71 | 19.89 | 916 | 0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 17.80 | 17.48 | 17.48 | 7.8K | -0.04 | | 0.23 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.95 | 24.97 | 6.5K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.68 | 21.75 | 6.3K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.530 | 4.565 | 131.8K | -0.020 | | 0.44 | |
| ACRpC | | 25.00 | 24.95 | 24.97 | 6.0K | -0.01 | | 0.04 | |
| ACRpD | | 21.78 | 21.68 | 21.75 | 5.5K | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 28.16 | 27.50 | 27.79 | 21.1K | 0.33 | | 1.20 | |
| ACVA | Acv Auctions Inc Cl A | 8.070 | 7.510 | 7.690 | 2.28M | -0.250 | | 3.15 | |
| AD | Array Digital Infrastructure Inc | 35.55 | 35.55 | 35.55 | 172 | 0.84 | | 2.42 | |
| ADC | Agree Realty Corp | 80.17 | 80.17 | 80.17 | 125 | -0.05 | | 0.06 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.12 | 17.19 | 7.1K | 0.07 | | 0.38 | |
| ADCpA | | 17.19 | 17.12 | 17.19 | 5.7K | 0.07 | | 0.38 | |
| ADCT | Adc Therapeutics Sa | 1.285 | 1.210 | 1.235 | 590.4K | -0.030 | | 2.36 | |
| ADM | Archer Daniels Midland | 87.59 | 87.05 | 87.58 | 826 | 0.26 | | 0.30 | |
| ADNT | Adient Plc | 20.71 | 20.65 | 20.65 | 301 | 0.00 | | 0.00 | |
| ADT | ADT Inc | 6.880 | 6.880 | 6.880 | 135 | -0.030 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 26.32 | 26.30 | 26.32 | 713 | -0.05 | | 0.19 | |
| AEE | Ameren Corp | 112.7 | 112.5 | 112.7 | 300 | 0.6 | | 0.57 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.53 | 18.50 | 18.50 | 12.6K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 9.210 | 9.110 | 9.110 | 16.7K | -0.050 | | 0.55 | |
| AEM | Agnico-Eagle Mines Ltd | 146.0 | 143.0 | 143.0 | 15.4K | -4.1 | | 2.75 | |
| AEO | American Eagle Outfitters | 17.93 | 17.30 | 17.80 | 2.02M | 0.46 | | 2.65 | |
| AER | Aercap Holdings N.V. | 153.2 | 150.3 | 150.7 | 382.5K | -1.2 | | 0.77 | |
| AES | The Aes Corp | 14.86 | 14.85 | 14.86 | 2.1K | 0.02 | | 0.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.00 | 14.90 | 14.90 | 1.3K | 0.35 | | 2.41 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.31 | 11.75 | 36.7K | 0.11 | | 0.96 | |
| AFB | Alliance National Municipal | 11.09 | 11.01 | 11.01 | 95.3K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 142.3 | 139.7 | 140.4 | 128.7K | -1.0 | | 0.74 | |
| AFGB | American Financial Group Inc 5.875% | 20.74 | 20.57 | 20.72 | 5.1K | 0.04 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 17.97 | 17.83 | 17.85 | 7.6K | -0.15 | | 0.83 | |
| AFGD | American Financial Group Inc 5.625% | 19.70 | 19.65 | 19.65 | 1.1K | -0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 16.25 | 16.10 | 16.15 | 4.1K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 124.5 | 122.9 | 123.6 | 647.3K | 0.0 | | 0.01 | |
| AG | First Majestic Silver | 17.35 | 16.41 | 16.50 | 214.7K | -0.80 | | 4.61 | |
| AGBK | Agi Inc Cl A | 6.840 | 6.600 | 6.790 | 269.6K | 0.100 | | 1.49 | |
| AGCO | Agco Corp | 118.0 | 112.4 | 117.3 | 432.2K | 5.5 | | 4.91 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.20 | 12.08 | 12.19 | 51.2K | 0.13 | | 1.08 | |
| AGI | Alamos Gold Inc | 30.85 | 29.78 | 29.80 | 8.7K | -0.74 | | 2.42 | |
| AGL | Agilon Health Inc | 116.7 | 114.0 | 114.0 | 1.9K | -5.9 | | 4.90 | |
| AGM | Federal Agricultural Mortgage Corp | 208.8 | 205.6 | 208.0 | 29.0K | 0.3 | | 0.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.66 | 21.47 | 21.56 | 3.2K | -0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 21.14 | 21.14 | 700 | -0.06 | | 0.30 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.08 | 19.14 | 3.8K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.83 | 17.67 | 17.75 | 2.9K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.81 | 23.71 | 23.71 | 9.1K | -0.17 | | 0.71 | |
| AGM-I | | 24.11 | 23.95 | 24.02 | 12.7K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.0 | 146.0 | 144.5 | 0 | 1.5 | | 1.04 | |
| AGMpD | | 21.66 | 21.47 | 21.56 | 2.6K | -0.04 | | 0.19 | |
| AGMpE | | 21.20 | 21.14 | 21.14 | 721 | -0.06 | | 0.30 | |
| AGMpF | | 19.20 | 19.08 | 19.14 | 2.6K | -0.01 | | 0.05 | |
| AGMpG | | 17.83 | 17.67 | 17.75 | 2.2K | -0.04 | | 0.22 | |
| AGMpH | | 23.81 | 23.71 | 23.71 | 8.5K | -0.17 | | 0.71 | |
| AGO | Assured Guaranty Ltd | 84.94 | 84.10 | 84.52 | 76.1K | -0.30 | | 0.35 | |
| AGRO | Adecoagro S.A. | 11.56 | 11.37 | 11.56 | 1.5K | 0.25 | | 2.21 | |
| AGX | Argan Inc | 616.0 | 586.3 | 611.0 | 168.5K | 4.8 | | 0.80 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.69 | 18.75 | 40.7K | -0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.75 | 18.62 | 18.65 | 17.6K | -0.11 | | 0.59 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.67 | 23.63 | 23.66 | 25.9K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.69 | 18.69 | 32.9K | -0.11 | | 0.59 | |
| AHLpE | | 18.75 | 18.62 | 18.65 | 12.2K | -0.11 | | 0.59 | |
| AHLpF | | 23.67 | 23.63 | 23.66 | 14.7K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 57.80 | 57.20 | 57.80 | 398 | 0.72 | | 1.26 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.06 | 22.10 | 2.6K | 0.08 | | 0.36 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.210 | 3.230 | 4.7K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.620 | 5.210 | 5.610 | 6.3K | 0.310 | | 5.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.329 | 6.110 | 6.110 | 1.5K | -0.195 | | 3.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.390 | 5.040 | 5.355 | 3.4K | -0.045 | | 0.83 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.480 | 5.175 | 5.215 | 4.1K | -0.115 | | 2.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.300 | 5.155 | 5.300 | 1.0K | 0.050 | | 0.95 | |
| AHTpD | | 5.620 | 5.210 | 5.610 | 6.0K | 0.310 | | 5.85 | |
| AHTpF | | 6.329 | 6.110 | 6.110 | 1.2K | -0.195 | | 3.10 | |
| AHTpG | | 5.390 | 5.040 | 5.355 | 2.9K | -0.045 | | 0.83 | |
| AHTpH | | 5.480 | 5.175 | 5.215 | 3.5K | -0.115 | | 2.16 | |
| AHTpI | | 5.300 | 5.155 | 5.300 | 1.0K | 0.050 | | 0.95 | |
| AI | C3.Ai Inc Cl A | 8.230 | 8.120 | 8.132 | 31.9K | -0.058 | | 0.71 | |
| AIG | American International Group | 80.59 | 77.45 | 78.24 | 2.74M | -1.99 | | 2.48 | |
| AII | American Integrity Insurance Group Inc | 18.67 | 18.01 | 18.11 | 24.3K | -0.61 | | 3.26 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2675 | 0.2675 | 0.2675 | 2.5K | 0.0175 | | 7.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.16 | 10.16 | 16.7K | -0.01 | | 0.10 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.06 | 73.97 | 74.23 | 50.4K | -1.60 | | 2.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.16 | 25.16 | 25.16 | 100 | -0.94 | | 3.60 | |
| AIR | AAR Corp | 138.9 | 125.1 | 127.4 | 684.7K | -13.8 | | 9.76 | |
| AIT | Applied Industrial Technologies | 345.4 | 338.5 | 341.3 | 111.9K | 0.3 | | 0.09 | |
| AIV | Apartment Investment and Management | 2.705 | 2.620 | 2.625 | 766.7K | -0.080 | | 2.96 | |
| AIZ | Assurant Inc | 275.0 | 272.1 | 273.1 | 128.6K | -2.7 | | 0.98 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.60 | 19.15 | 19.25 | 6.4K | -0.11 | | 0.57 | |
| AJG | Arthur J. Gallagher & Company | 249.6 | 241.1 | 242.5 | 391.5K | -5.7 | | 2.30 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.99 | 11.00 | 1.4K | -0.10 | | 0.90 | |
| AKAF | The Frontier Economic Fund | 31.59 | 31.59 | 31.82 | 0 | -0.23 | | 0.74 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.49 | 29.04 | 29.71 | 726 | 0.29 | | 0.99 | |
| AKR | Acadia Realty Trust | 23.50 | 22.12 | 22.31 | 655.9K | -0.41 | | 1.80 | |
| ALB | Albemarle Corp | 121.7 | 118.5 | 119.0 | 18.3K | 1.6 | | 1.35 | |
| ALB-A | Albemarle Corp Pfd A | 51.61 | 49.47 | 50.53 | 3.13M | -0.62 | | 1.21 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.61 | 49.47 | 49.56 | 15.8K | -0.54 | | 1.08 | |
| ALC | Alcon Inc | 66.89 | 66.18 | 66.18 | 6.4K | -1.17 | | 1.74 | |
| ALG | Alamo Group | 164.2 | 161.0 | 163.8 | 16.7K | 2.6 | | 1.59 | |
| ALH | Alliance Laundry Holdings Inc | 24.53 | 24.53 | 24.53 | 200 | 0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 19.41 | 18.23 | 19.33 | 286.6K | 0.55 | | 2.93 | |
| ALK | Alaska Air Group | 44.00 | 43.02 | 43.20 | 21.8K | -1.20 | | 2.70 | |
| ALL | Allstate Corp | 252.5 | 249.4 | 251.9 | 504.9K | 0.1 | | 0.04 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.58 | 25.61 | 17.0K | 0.01 | | 0.02 | |
| ALL-H | Allstate Corp [All/Ph] | 19.84 | 19.57 | 19.58 | 121.4K | -0.14 | | 0.71 | |
| ALL-I | Allstate Corp [All/Pi] | 18.58 | 18.36 | 18.36 | 27.8K | -0.18 | | 0.97 | |
| ALL-J | Allstate Corp Pfd | 25.99 | 25.84 | 25.84 | 22.1K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 157.0 | 142.0 | 151.8 | 34.1K | 11.9 | | 8.47 | |
| ALLpB | | 25.63 | 25.58 | 25.61 | 15.0K | 0.01 | | 0.02 | |
| ALLpH | | 19.84 | 19.57 | 19.58 | 105.2K | -0.11 | | 0.56 | |
| ALLpI | | 18.58 | 18.36 | 18.36 | 20.8K | -0.13 | | 0.70 | |
| ALLpJ | | 25.99 | 25.84 | 25.89 | 17.2K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 44.76 | 43.57 | 44.67 | 3.12M | 0.24 | | 0.54 | |
| ALSN | Allison Transmission Holdings | 120.0 | 116.2 | 119.0 | 538.8K | 2.9 | | 2.45 | |
| ALT-A | Alta Equipment Group Inc | 25.51 | 25.51 | 25.51 | 700 | 0.08 | | 0.31 | |
| ALTG | Alta Equipment Group Inc | 6.550 | 6.240 | 6.380 | 60.6K | 0.130 | | 2.08 | |
| ALTGpA | | 25.51 | 25.51 | 25.51 | 700 | -0.11 | | 0.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0907 | | 22.16 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 450.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.4 | 117.0 | 117.0 | 1.4K | -2.0 | | 1.69 | |
| ALX | | 276.4 | 276.1 | 276.1 | 682 | -0.4 | | 0.16 | |
| AM | Antero Midstream Corp | 23.02 | 22.87 | 23.00 | 2.3K | 0.15 | | 0.66 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.300 | 4.740 | 5.220 | 41.2K | 0.510 | | 10.83 | |
| AMBQ | Ambiq Micro Inc | 79.25 | 75.67 | 77.47 | 85.9K | -0.59 | | 0.76 | |
| AMC | AMC Entertainment Holdings | 2.270 | 2.200 | 2.210 | 867.2K | -0.030 | | 1.36 | |
| AMCR | Amcor Plc | 43.19 | 43.18 | 43.19 | 250 | -0.02 | | 0.05 | |
| AME | Ametek Inc | 237.6 | 236.6 | 236.6 | 242 | -0.5 | | 0.23 | |
| AMG | Affiliated Managers Group | 356.1 | 340.9 | 346.7 | 218.6K | 6.1 | | 1.80 | |
| AMH | American Homes 4 Rent | 33.60 | 33.12 | 33.19 | 892.4K | -0.14 | | 0.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.13 | 23.05 | 23.05 | 500 | 0.09 | | 0.41 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 23.76 | 24.19 | 5.1K | 0.41 | | 1.72 | |
| AMHpG | | 23.13 | 23.05 | 23.05 | 350 | 0.09 | | 0.41 | |
| AMHpH | | 24.19 | 23.76 | 24.19 | 3.5K | 0.41 | | 1.72 | |
| AMN | Amn Healthcare Services Inc | 34.20 | 34.09 | 34.10 | 2.3K | -0.09 | | 0.26 | |
| AMP | Ameriprise Financial Services | 531.5 | 525.2 | 526.3 | 320.2K | -1.6 | | 0.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.180 | 3.650 | 3.650 | 14.3K | -0.420 | | 10.32 | |
| AMPX | Amprius Technologies Inc | 10.350 | 9.970 | 9.990 | 28.8K | -0.170 | | 1.67 | |
| AMPX.WS | | 4.180 | 3.650 | 3.650 | 12.7K | -0.420 | | 10.32 | |
| AMPY | Amplify Energy Corp | 4.190 | 4.055 | 4.110 | 401.0K | 0.070 | | 1.74 | |
| AMR | Alpha Metallurgical Resources Inc | 147.5 | 142.8 | 146.2 | 73.8K | 4.2 | | 2.98 | |
| AMRC | Ameresco Inc | 23.45 | 23.45 | 23.45 | 400 | 0.06 | | 0.26 | |
| AMRZ | Amrize Ltd | 49.46 | 48.65 | 48.65 | 11.2K | -0.93 | | 1.88 | |
| AMT | American Tower Corp | 166.1 | 166.1 | 166.1 | 100 | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 25.79 | 25.30 | 25.45 | 293.7K | -0.41 | | 1.59 | |
| AMTD | Amtd Idea Group | 0.8799 | 0.8149 | 0.8511 | 1.4K | -0.0089 | | 1.03 | |
| AMTM | Amentum Holdings Inc | 21.47 | 21.25 | 21.27 | 1.1K | -0.15 | | 0.70 | |
| AMWL | American Well Corp Cl A | 12.83 | 11.60 | 11.62 | 130.3K | -0.81 | | 6.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.50 | 25.63 | 26.10 | 2.32M | 0.03 | | 0.11 | |
| AN | Autonation Inc | 206.9 | 200.0 | 206.0 | 214.1K | 7.5 | | 3.77 | |
| ANDG | Andersen Group Inc Cl A | 43.20 | 40.66 | 41.35 | 122.5K | -1.38 | | 3.22 | |
| ANET | Arista Networks Inc | 176.2 | 172.5 | 172.5 | 8.3K | -2.4 | | 1.37 | |
| ANF | Abercrombie & Fitch Company | 96.21 | 92.52 | 96.06 | 301.3K | 3.98 | | 4.32 | |
| ANG-D | American National Group Inc | 23.85 | 23.70 | 23.71 | 5.1K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.85 | 23.70 | 23.71 | 3.7K | -0.03 | | 0.11 | |
| ANGX | Angel Studios Inc Cl A | 4.220 | 4.163 | 4.194 | 1.4K | 0.014 | | 0.34 | |
| ANRO | Alto Neuroscience Inc | 27.79 | 26.69 | 27.29 | 1.3K | 0.06 | | 0.22 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.750 | 1.770 | 4.8K | 0.030 | | 1.70 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.34 | 10.34 | 2.3K | -0.29 | | 2.73 | |
| AOMD | Angel Oak Mortgage REIT | 25.50 | 25.40 | 25.40 | 3.0K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.01 | 24.93 | 24.99 | 4.3K | -0.04 | | 0.14 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.061 | 8.800 | 8.880 | 27.3K | -0.090 | | 1.00 | |
| AON | AON Plc | 360.0 | 351.0 | 352.4 | 898.3K | -7.1 | | 1.97 | |
| AORT | Artivion Inc | 25.40 | 24.71 | 25.15 | 177.1K | 0.20 | | 0.80 | |
| AOS | Smith A.O. Corp | 59.60 | 58.82 | 59.35 | 472.5K | 0.59 | | 1.00 | |
| AP | Ampco-Pittsburgh Corp | 8.640 | 8.290 | 8.350 | 65.0K | -0.030 | | 0.36 | |
| APAM | Artisan Partners Asset Mgmt | 39.69 | 38.83 | 38.98 | 275.4K | -0.23 | | 0.59 | |
| APD | Air Products and Chemicals | 294.2 | 294.0 | 294.0 | 472 | -2.9 | | 0.98 | |
| APG | Api Group Corp | 39.14 | 38.59 | 38.94 | 1.27M | -0.14 | | 0.36 | |
| APH | Amphenol Corp | 157.7 | 156.9 | 156.9 | 1.7K | -0.6 | | 0.39 | |
| APLE | Apple Hospitality REIT Inc | 17.04 | 17.00 | 17.04 | 488 | 0.09 | | 0.53 | |
| APO | Apollo Asset Management Inc | 118.8 | 118.8 | 118.8 | 161 | -0.3 | | 0.24 | |
| APO-A | Apollo Global Management Inc | 61.13 | 60.13 | 60.42 | 235.9K | 0.32 | | 0.53 | |
| APOpA | | 61.13 | 60.13 | 60.42 | 9.5K | 0.32 | | 0.53 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.58 | 25.59 | 11.7K | -0.07 | | 0.27 | |
| APTV | Aptiv Plc | 58.24 | 58.24 | 58.24 | 250 | 0.02 | | 0.03 | |
| AQN | Algonquin Power & Util | 5.975 | 5.790 | 5.970 | 4.66M | 0.200 | | 3.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.54 | 25.50 | 25.52 | 5.9K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.91 | 35.49 | 35.91 | 15.0K | 0.64 | | 1.80 | |
| ARCO | Arcos Dorados Holdings Inc | 8.610 | 8.300 | 8.390 | 7.6K | -0.060 | | 0.71 | |
| ARDC | Ares Dynamic Credit Allocation | 12.60 | 12.49 | 12.55 | 103.6K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 10.58 | 10.50 | 10.50 | 832 | 0.13 | | 1.25 | |
| ARE | Alexandria Real Estate Equities | 51.05 | 49.43 | 49.64 | 506.7K | -0.97 | | 1.92 | |
| ARE-B | Ares Management Corp Pfd B | 39.27 | 38.78 | 39.03 | 16.7K | -0.40 | | 1.01 | |
| ARES | Ares Management LP | 122.3 | 118.8 | 119.6 | 495.5K | -1.2 | | 1.00 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.27 | 38.78 | 39.13 | 10.0K | -0.29 | | 0.74 | |
| ARI | Apollo Commercial Real Estate | 6.790 | 6.750 | 6.750 | 2.2K | -0.030 | | 0.44 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.60 | 14.28 | 14.28 | 9.8K | -0.63 | | 4.23 | |
| ARL | American Realty Investors | 15.37 | 14.78 | 14.85 | 5.6K | -0.53 | | 3.48 | |
| ARLO | Arlo Technologies Inc | 12.92 | 12.92 | 12.92 | 179 | -0.01 | | 0.08 | |
| ARMK | Aramark Holdings Corp | 56.67 | 56.63 | 56.65 | 4.1K | 0.02 | | 0.04 | |
| AROC | Archrock Inc | 38.65 | 38.15 | 38.36 | 394.9K | 0.07 | | 0.18 | |
| ARR | Armour Residential R | 16.50 | 16.25 | 16.26 | 58.8K | -0.13 | | 0.79 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.83 | 20.72 | 20.77 | 11.0K | -0.06 | | 0.26 | |
| ARRpC | | 20.83 | 20.72 | 20.77 | 8.5K | -0.06 | | 0.26 | |
| ARW | Arrow Electronics | 218.8 | 218.8 | 218.8 | 300 | 0.0 | | 0.00 | |
| ARX | Accelerant Holdings Cl A | 13.69 | 13.04 | 13.46 | 776.4K | -0.06 | | 0.44 | |
| AS | Amer Sports Inc | 34.98 | 33.41 | 34.36 | 2.59M | -0.12 | | 0.35 | |
| ASA | ASA Gold and Precious Metals | 52.69 | 50.60 | 51.60 | 28.5K | 1.08 | | 2.14 | |
| ASAN | Asana Inc Cl A | 6.950 | 6.820 | 6.820 | 10.7K | -0.060 | | 0.87 | |
| ASB | Associated Banc-Corp | 31.21 | 30.70 | 30.70 | 11.3K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.23 | 20.09 | 20.20 | 3.8K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.21 | 19.31 | 6.1K | -0.09 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.63 | 24.48 | 24.48 | 9.5K | -0.02 | | 0.08 | |
| ASBpE | | 20.23 | 20.09 | 20.20 | 3.5K | 0.00 | | 0.00 | |
| ASBpF | | 19.40 | 19.21 | 19.31 | 5.9K | -0.09 | | 0.49 | |
| ASC | Ardmore Shipping Corp | 16.15 | 16.08 | 16.09 | 2.8K | 0.05 | | 0.31 | |
| ASG | Liberty All-Star Growth Fund | 5.410 | 5.140 | 5.145 | 314.4K | -0.070 | | 1.34 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.55 | 24.05 | 24.42 | 147.5K | 0.17 | | 0.70 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.42 | 68.42 | 68.42 | 200 | 0.01 | | 0.01 | |
| ASIC | Ategrity Specialty Insurance Company | 23.58 | 22.39 | 22.69 | 21.4K | -0.70 | | 2.99 | |
| ASIX | Advansix Inc | 22.44 | 21.44 | 21.83 | 151.2K | 0.29 | | 1.35 | |
| ASPN | Aspen Aerogels Inc | 5.470 | 5.290 | 5.290 | 602.2K | -0.120 | | 2.21 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 277.0 | 270.6 | 273.6 | 34.9K | -1.4 | | 0.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.78 | 39.15 | 39.23 | 47.0K | -1.26 | | 3.11 | |
| ATEN | A10 Networks Inc | 35.50 | 34.50 | 35.04 | 1.3K | -0.49 | | 1.38 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.95 | 23.97 | 119.8K | -0.08 | | 0.31 | |
| ATH-B | Antah Hlds Ltd | 18.78 | 18.72 | 18.73 | 13.4K | -0.01 | | 0.06 | |
| ATH-D | Athene Holding Ltd | 16.21 | 16.07 | 16.13 | 44.6K | 0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.21 | 25.11 | 25.16 | 8.0K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.63 | 20.93 | 21.50 | 615.3K | 0.25 | | 1.18 | |
| ATHpA | | 24.08 | 23.95 | 23.97 | 105.3K | -0.08 | | 0.31 | |
| ATHpB | | 18.78 | 18.72 | 18.73 | 11.5K | -0.05 | | 0.25 | |
| ATHpD | | 16.21 | 16.07 | 16.13 | 40.3K | 0.03 | | 0.19 | |
| ATHpE | | 25.21 | 25.11 | 25.16 | 5.1K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.87 | 24.66 | 24.71 | 9.9K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 195.7 | 191.4 | 194.0 | 1.4K | -1.6 | | 0.81 | |
| ATKR | Atkore Inc | 72.96 | 72.96 | 72.96 | 200 | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 52.53 | 52.53 | 52.53 | 500 | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 178.6 | 176.2 | 178.5 | 317.8K | 3.4 | | 1.95 | |
| ATR | Aptargroup | 130.0 | 129.0 | 129.0 | 1.1K | -0.2 | | 0.13 | |
| ATS | Ats Corp Cda | 27.19 | 26.60 | 26.86 | 44.1K | 0.05 | | 0.19 | |
| AU | Anglogold Ashanti Ltd ADR | 80.44 | 77.16 | 77.35 | 20.9K | -3.83 | | 4.72 | |
| AUB | Atlantic Union Bancshares Corp | 42.37 | 42.13 | 42.32 | 627 | -0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.41 | 24.30 | 24.38 | 6.7K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.41 | 24.30 | 24.31 | 5.3K | -0.05 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.160 | 5.160 | 5.160 | 200 | 0.140 | | 2.79 | |
| AVA | Avista Corp | 42.23 | 42.23 | 42.23 | 253 | 0.00 | | 0.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.105 | 4.990 | 5.040 | 90.8K | -0.050 | | 0.98 | |
| AVB | Avalonbay Communities | 191.0 | 190.3 | 191.0 | 599 | 0.7 | | 0.36 | |
| AVBC | Avidia Bancorp Inc | 20.55 | 20.14 | 20.25 | 14.9K | -0.42 | | 2.03 | |
| AVD | American Vanguard Corp | 2.640 | 2.565 | 2.590 | 90.9K | 0.070 | | 2.77 | |
| AVEX | Aevex Corp Cl A | 15.42 | 14.75 | 14.75 | 18.2K | -0.10 | | 0.64 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.54 | 12.65 | 133.6K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.97 | 24.97 | 24.97 | 801 | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.90 | 37.30 | 37.90 | 600 | 0.54 | | 1.45 | |
| AVTR | Avantor Inc | 11.25 | 10.75 | 11.04 | 4.6K | 0.10 | | 0.91 | |
| AVY | Avery Dennison Corp | 158.1 | 157.7 | 158.1 | 400 | 0.5 | | 0.29 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.12 | 10.12 | 13.0K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 157.9 | 153.7 | 157.3 | 304.9K | 5.9 | | 3.86 | |
| AWK | American Water Works | 133.9 | 132.0 | 133.8 | 848.5K | 2.3 | | 1.75 | |
| AWP | Abrdn Global Premier Properties Fund | 12.34 | 12.27 | 12.27 | 116.1K | -0.03 | | 0.24 | |
| AWR | American States Water Company | 87.41 | 86.44 | 87.03 | 100.0K | 0.43 | | 0.50 | |
| AX | Axos Financial Inc | 98.10 | 96.25 | 97.11 | 89.4K | -0.31 | | 0.32 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.09 | 9.81 | 10.02 | 37.4K | 0.22 | | 2.24 | |
| AXP | American Express Company | 350.4 | 344.4 | 344.4 | 1.3K | -4.4 | | 1.25 | |
| AXR | Amrep Corp | 26.17 | 25.38 | 25.95 | 3.6K | 0.70 | | 2.76 | |
| AXS | Axis Capital Holdings | 113.7 | 113.5 | 113.5 | 436 | -0.2 | | 0.13 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.05 | 18.87 | 18.94 | 32.5K | -0.12 | | 0.63 | |
| AXSpE | | 18.91 | 18.91 | 18.91 | 575 | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 32.85 | 32.33 | 32.33 | 300 | -0.47 | | 1.43 | |
| AYI | Acuity Inc | 332.1 | 323.0 | 331.4 | 151.3K | 5.5 | | 1.68 | |
| AZN | Astrazeneca Plc | 168.9 | 166.0 | 166.0 | 5.5K | -3.7 | | 2.17 | |
| AZO | Autozone | 2,980 | 2,974 | 2,978 | 31 | 6 | | 0.19 | |
| AZUL | Azul S.A. ADR | 8.690 | 8.450 | 8.610 | 13.4K | -0.070 | | 0.81 | |
| AZZ | Azz Inc | 149.9 | 149.9 | 149.9 | 274 | -0.9 | | 0.58 | |