| A | Agilent Technologies | 123.0 | 123.0 | 123.0 | 472 | 0.1 | | 0.08 | |
| AA | Alcoa Corp | 60.75 | 59.90 | 60.23 | 13.9K | -0.26 | | 0.43 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.30 | 51.83 | 53.23 | 214.2K | 0.34 | | 0.64 | |
| AAP | Advance Auto Parts Inc | 57.32 | 52.97 | 55.87 | 2.84M | -0.11 | | 0.20 | |
| AAT | American Assets Trust | 19.05 | 19.05 | 19.05 | 100 | -0.50 | | 2.56 | |
| AAUC | Allied Gold Corp | 30.54 | 30.54 | 30.54 | 7.5K | -0.79 | | 2.52 | |
| AB | Alliancebernstein Holding LP | 39.75 | 39.57 | 39.57 | 200 | -0.10 | | 0.25 | |
| ABBV | Abbvie Inc | 224.8 | 224.8 | 224.8 | 100 | -0.1 | | 0.02 | |
| ABCB | Ameris Bancorp | 83.86 | 81.69 | 83.73 | 427.1K | 0.80 | | 0.96 | |
| ABEV | Ambev S.A. ADR | 3.080 | 3.000 | 3.030 | 9.8K | -0.040 | | 1.30 | |
| ABG | Asbury Automotive Group Inc | 229.8 | 222.3 | 226.2 | 177.8K | 3.0 | | 1.33 | |
| ABM | ABM Industries Inc | 46.14 | 45.07 | 45.55 | 449.7K | -0.04 | | 0.09 | |
| ABR | Arbor Realty Trust | 7.480 | 7.400 | 7.430 | 1.1K | -0.020 | | 0.27 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.55 | 17.62 | 4.6K | 0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.48 | 17.49 | 1.9K | 0.07 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.14 | 22.19 | 14.7K | -0.04 | | 0.18 | |
| ABRpD | | 17.70 | 17.55 | 17.62 | 4.7K | 0.07 | | 0.40 | |
| ABRpE | | 17.50 | 17.48 | 17.49 | 1.9K | 0.07 | | 0.40 | |
| ABRpF | | 22.35 | 22.14 | 22.19 | 14.7K | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 112.2 | 112.2 | 112.2 | 100 | 0.0 | | 0.00 | |
| ABX | Barrick Gold Corp | 8.820 | 8.520 | 8.720 | 531.9K | 0.000 | | 0.00 | |
| ABXL | | 26.09 | 25.90 | 25.96 | 6.6K | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 127.5 | 124.6 | 126.3 | 223.6K | 1.8 | | 1.43 | |
| ACCO | Acco Brands Corp | 4.270 | 4.270 | 4.270 | 120 | 0.050 | | 1.18 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.21 | 11.40 | 327.8K | 0.10 | | 0.88 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.660 | 2.022 | 2.610 | 2.09M | 0.130 | | 5.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9400 | 0.7600 | 0.7601 | 99.9K | -0.1119 | | 12.83 | |
| ACHR | Archer Aviation Inc | 6.880 | 6.790 | 6.850 | 69.9K | -0.080 | | 1.15 | |
| ACHR.WS | | 0.9400 | 0.7600 | 0.7601 | 99.9K | -0.1119 | | 12.83 | |
| ACI | Albertsons Companies Inc Cl A | 17.89 | 17.89 | 17.89 | 448 | -0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.48 | 50.49 | 849 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 98.19 | 96.19 | 97.89 | 1.8M | 1.31 | | 1.36 | |
| ACN | Accenture Plc | 214.6 | 214.6 | 214.6 | 447 | -0.7 | | 0.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.660 | 5.620 | 5.620 | 640.9K | -0.100 | | 1.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.85 | 20.61 | 20.77 | 7.3K | -0.04 | | 0.19 | |
| ACPpA | | 20.85 | 20.61 | 20.77 | 7.3K | -0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 18.72 | 18.49 | 18.58 | 9.1K | -0.05 | | 0.27 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.15 | 25.22 | 7.8K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.14 | 22.14 | 22.14 | 700 | -0.01 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 5.085 | 5.085 | 5.085 | 250 | -0.016 | | 0.30 | |
| ACRpC | | 25.22 | 25.15 | 25.22 | 7.8K | -0.01 | | 0.04 | |
| ACRpD | | 22.14 | 22.14 | 22.14 | 729 | -0.01 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 27.30 | 26.83 | 27.02 | 36.9K | 0.15 | | 0.56 | |
| ACVA | Acv Auctions Inc Cl A | 6.500 | 6.500 | 6.500 | 197 | -0.160 | | 2.40 | |
| AD | Array Digital Infrastructure Inc | 52.00 | 48.49 | 49.27 | 476.2K | -1.07 | | 2.13 | |
| ADC | Agree Realty Corp | 78.26 | 77.20 | 78.24 | 864.4K | 1.11 | | 1.44 | |
| ADC-A | Agree Realty Corp | 17.49 | 17.30 | 17.45 | 10.0K | -0.06 | | 0.31 | |
| ADCpA | | 17.49 | 17.30 | 17.45 | 10.1K | -0.06 | | 0.31 | |
| ADCT | Adc Therapeutics Sa | 4.231 | 4.110 | 4.110 | 2.0K | 0.010 | | 0.24 | |
| ADM | Archer Daniels Midland | 68.14 | 67.68 | 67.68 | 200 | -0.20 | | 0.29 | |
| ADNT | Adient Plc | 25.11 | 24.30 | 24.86 | 604.7K | -0.16 | | 0.64 | |
| ADT | ADT Inc | 7.960 | 7.810 | 7.910 | 8.1M | 0.020 | | 0.25 | |
| ADX | Adams Diversified Equity Fund | 23.20 | 22.91 | 23.12 | 219.8K | 0.19 | | 0.83 | |
| AEE | Ameren Corp | 110.3 | 108.8 | 110.1 | 2.07M | 0.3 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.42 | 20.25 | 20.30 | 25.5K | -0.07 | | 0.34 | |
| AEG | Aegon N.V. ADR | 7.590 | 7.570 | 7.590 | 1.8K | 0.060 | | 0.80 | |
| AEM | Agnico-Eagle Mines Ltd | 232.6 | 230.6 | 232.0 | 3.2K | 3.7 | | 1.64 | |
| AEO | American Eagle Outfitters | 24.94 | 24.94 | 24.94 | 166 | -0.32 | | 1.27 | |
| AER | Aercap Holdings N.V. | 152.5 | 150.3 | 151.4 | 761.1K | 0.1 | | 0.03 | |
| AES | The Aes Corp | 16.46 | 16.30 | 16.32 | 6.7K | -0.19 | | 1.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.46 | 11.46 | 11.46 | 1.0K | -0.25 | | 2.15 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.15 | 11.21 | 70.2K | 0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 11.06 | 11.04 | 11.04 | 59.3K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 131.4 | 128.3 | 130.2 | 501.7K | -0.2 | | 0.12 | |
| AFGB | American Financial Group Inc 5.875% | 22.20 | 22.05 | 22.09 | 14.0K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.21 | 19.21 | 4.9K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.10 | 21.14 | 1.4K | -0.01 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 17.63 | 17.49 | 17.62 | 6.4K | 0.03 | | 0.14 | |
| AFL | Aflac Inc | 114.1 | 112.3 | 114.0 | 1.74M | 1.3 | | 1.13 | |
| AG | First Majestic Silver | 28.71 | 27.40 | 27.93 | 338.2K | 0.38 | | 1.39 | |
| AGBK | | 12.00 | 11.11 | 11.99 | 639.0K | 0.69 | | 6.11 | |
| AGCO | Agco Corp | 139.8 | 136.0 | 137.8 | 847.6K | -0.8 | | 0.56 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.29 | 12.35 | 119.0K | -0.18 | | 1.44 | |
| AGI | Alamos Gold Inc | 48.66 | 47.99 | 48.22 | 41.3K | 0.38 | | 0.79 | |
| AGL | Agilon Health Inc | 0.4415 | 0.4297 | 0.4297 | 5.7K | -0.0079 | | 1.81 | |
| AGM | Federal Agricultural Mortgage Corp | 166.7 | 148.5 | 149.5 | 441.9K | -24.6 | | 14.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.77 | 21.77 | 1.5K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.25 | 21.87 | 22.10 | 3.6K | -0.13 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.91 | 19.79 | 19.85 | 10.5K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.06 | 18.37 | 20.7K | -0.02 | | 0.08 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.20 | 24.90 | 25.02 | 10.4K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.9 | 118.0 | 118.6 | 5.7K | -13.3 | | 10.09 | |
| AGMpD | | 21.77 | 21.77 | 21.77 | 1.5K | 0.00 | | 0.00 | |
| AGMpE | | 22.25 | 21.87 | 22.10 | 3.7K | -0.13 | | 0.58 | |
| AGMpF | | 19.91 | 19.79 | 19.85 | 10.6K | -0.03 | | 0.15 | |
| AGMpG | | 18.38 | 18.06 | 18.37 | 20.7K | -0.02 | | 0.08 | |
| AGMpH | | 25.20 | 24.90 | 25.02 | 10.5K | -0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 88.76 | 86.90 | 88.39 | 212.0K | 1.66 | | 1.91 | |
| AGRO | Adecoagro S.A. | 9.370 | 9.270 | 9.368 | 1.9K | 0.168 | | 1.83 | |
| AGX | Argan Inc | 437.8 | 437.8 | 437.8 | 100 | 0.2 | | 0.04 | |
| AHH | Armada Hoffler Properties Inc | 6.220 | 6.030 | 6.110 | 3.41M | -0.040 | | 0.65 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.94 | 21.75 | 21.90 | 5.9K | 0.03 | | 0.14 | |
| AHHpA | | 21.94 | 21.75 | 21.90 | 5.9K | 0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.50 | 37.50 | 500 | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.69 | 20.42 | 20.68 | 39.1K | 0.20 | | 0.98 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.42 | 20.65 | 22.4K | 0.22 | | 1.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.90 | 24.97 | 7.7K | -0.04 | | 0.14 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.69 | 20.42 | 20.68 | 39.2K | 0.20 | | 0.98 | |
| AHLpE | | 20.65 | 20.42 | 20.65 | 22.5K | 0.22 | | 1.08 | |
| AHLpF | | 25.00 | 24.90 | 24.97 | 7.8K | -0.04 | | 0.14 | |
| AHR | American Healthcare REIT Inc | 52.68 | 51.72 | 51.93 | 1.85M | -0.24 | | 0.46 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.890 | 2.960 | 60.0K | -0.040 | | 1.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 12.09 | 10.70 | 11.27 | 7.8K | -0.53 | | 4.49 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 9.556 | 9.100 | 9.210 | 9.1K | -0.290 | | 3.05 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 9.549 | 8.440 | 9.079 | 16.2K | -0.401 | | 4.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 9.401 | 8.630 | 9.084 | 10.1K | -0.216 | | 2.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 9.671 | 8.710 | 8.810 | 14.4K | -0.390 | | 4.24 | |
| AHTpD | | 12.09 | 10.70 | 11.27 | 7.6K | -0.67 | | 5.61 | |
| AHTpF | | 9.556 | 9.100 | 9.210 | 9.2K | -0.290 | | 3.05 | |
| AHTpG | | 9.549 | 8.440 | 9.079 | 16.3K | -0.401 | | 4.23 | |
| AHTpH | | 9.401 | 8.630 | 9.084 | 10.2K | -0.216 | | 2.33 | |
| AHTpI | | 9.671 | 8.710 | 8.810 | 14.5K | -0.390 | | 4.24 | |
| AI | C3.Ai Inc Cl A | 10.39 | 10.27 | 10.33 | 890 | -0.05 | | 0.48 | |
| AIG | American International Group | 80.46 | 79.10 | 80.44 | 4.61M | 0.90 | | 1.13 | |
| AII | American Integrity Insurance Group Inc | 18.11 | 17.64 | 18.06 | 113.1K | 0.26 | | 1.46 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3309 | 0.3309 | 0.3309 | 100 | 0.0264 | | 8.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.01 | 0 | 0.19 | | 1.90 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.59 | 58.36 | 59.44 | 244.8K | -0.02 | | 0.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.12 | 22.74 | 23.01 | 53.9K | 0.15 | | 0.66 | |
| AIR | AAR Corp | 116.6 | 116.6 | 116.6 | 100 | -0.4 | | 0.35 | |
| AIT | Applied Industrial Technologies | 285.5 | 278.0 | 282.0 | 247.2K | 0.8 | | 0.30 | |
| AIV | Apartment Investment and Management | 5.860 | 5.790 | 5.860 | 3.3K | 0.070 | | 1.21 | |
| AIZ | Assurant Inc | 224.5 | 220.5 | 224.3 | 391.7K | 1.4 | | 0.62 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.60 | 21.17 | 21.21 | 6.6K | -0.17 | | 0.78 | |
| AJG | Arthur J. Gallagher & Company | 221.0 | 214.5 | 216.5 | 2.06M | -1.9 | | 0.85 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.76 | 10.76 | 595 | -0.35 | | 3.15 | |
| AKAF | The Frontier Economic Fund | 32.70 | 32.56 | 32.56 | 112 | 0.15 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.60 | 23.90 | 23.90 | 2.1K | 0.40 | | 1.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.78 | 29.58 | 30.56 | 20.3K | 0.36 | | 1.19 | |
| AKR | Acadia Realty Trust | 20.33 | 19.92 | 20.28 | 916.7K | 0.28 | | 1.40 | |
| AL | Air Lease Corp Cl A | 64.92 | 64.92 | 64.92 | 100 | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 169.0 | 168.3 | 168.3 | 1.2K | -0.1 | | 0.06 | |
| ALB-A | Albemarle Corp Pfd A | 68.69 | 67.49 | 67.98 | 415.9K | 0.22 | | 0.32 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.69 | 67.49 | 67.98 | 415.9K | 0.22 | | 0.32 | |
| ALC | Alcon Inc | 82.68 | 82.06 | 82.68 | 856 | 0.05 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.77 | 20.80 | 786.8K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 214.7 | 208.3 | 213.5 | 105.1K | 3.2 | | 1.51 | |
| ALH | Alliance Laundry Holdings Inc | 24.28 | 23.57 | 23.65 | 363.8K | -0.30 | | 1.25 | |
| ALIT | Alight Inc Cl A | 0.7868 | 0.7300 | 0.7698 | 76.5K | 0.0159 | | 2.11 | |
| ALK | Alaska Air Group | 53.22 | 51.42 | 52.58 | 2.57M | 0.45 | | 0.86 | |
| ALL | Allstate Corp | 206.6 | 201.2 | 206.4 | 1.23M | 3.2 | | 1.55 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.21 | 26.27 | 10.0K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.35 | 21.35 | 82.3K | -0.12 | | 0.56 | |
| ALL-I | Allstate Corp [All/Pi] | 19.96 | 19.83 | 19.86 | 15.9K | -0.01 | | 0.03 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.60 | 26.65 | 20.7K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 164.4 | 161.4 | 162.1 | 890.7K | 0.9 | | 0.56 | |
| ALLpB | | 26.32 | 26.21 | 26.27 | 10.1K | 0.02 | | 0.08 | |
| ALLpH | | 21.50 | 21.35 | 21.35 | 82.4K | -0.06 | | 0.28 | |
| ALLpI | | 19.96 | 19.83 | 19.86 | 16.0K | -0.01 | | 0.03 | |
| ALLpJ | | 26.72 | 26.60 | 26.65 | 20.8K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 41.99 | 41.88 | 41.99 | 419 | -0.13 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 119.5 | 116.9 | 118.9 | 941.0K | 1.1 | | 0.91 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.07 | 25.07 | 2.8K | -0.09 | | 0.36 | |
| ALTG | Alta Equipment Group Inc | 7.080 | 6.800 | 7.050 | 112.2K | 0.130 | | 1.88 | |
| ALTGpA | | 25.16 | 25.07 | 25.07 | 2.8K | -0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4028 | 0.4001 | 0.4001 | 400 | -0.0299 | | 6.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0178 | 0.0200 | 1.0K | -0.0007 | | 3.38 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 523 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.150 | 1.120 | 1.150 | 1.8K | 0.060 | | 5.50 | |
| ALUR.WS | | 0.0201 | 0.0178 | 0.0200 | 1.1K | -0.0007 | | 3.38 | |
| ALV | Autoliv Inc | 122.8 | 122.5 | 122.8 | 300 | -0.3 | | 0.20 | |
| ALX | | 242.6 | 232.0 | 241.7 | 62.4K | 3.5 | | 1.46 | |
| AM | Antero Midstream Corp | 21.46 | 21.46 | 21.46 | 200 | -0.17 | | 0.79 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.530 | 4.530 | 4.530 | 107 | -0.170 | | 3.62 | |
| AMBQ | Ambiq Micro Inc | 30.50 | 29.43 | 29.74 | 169.7K | -0.44 | | 1.46 | |
| AMC | AMC Entertainment Holdings | 1.220 | 1.190 | 1.200 | 289.6K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 50.15 | 50.14 | 50.15 | 368 | -0.34 | | 0.67 | |
| AME | Ametek Inc | 234.3 | 230.3 | 233.5 | 1.47M | 0.8 | | 0.33 | |
| AMG | Affiliated Managers Group | 319.8 | 285.6 | 287.7 | 971.3K | -34.5 | | 10.72 | |
| AMH | American Homes 4 Rent | 31.53 | 29.24 | 29.52 | 7.27M | -1.35 | | 4.37 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.90 | 22.90 | 1.3K | 0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.95 | 23.96 | 900 | -0.02 | | 0.10 | |
| AMHpG | | 22.98 | 22.90 | 22.90 | 1.4K | 0.04 | | 0.18 | |
| AMHpH | | 23.96 | 23.95 | 23.96 | 970 | -0.02 | | 0.10 | |
| AMN | Amn Healthcare Services Inc | 19.23 | 19.23 | 19.23 | 400 | -0.09 | | 0.47 | |
| AMP | Ameriprise Financial Services | 471.9 | 461.7 | 471.7 | 538.2K | -0.7 | | 0.16 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.950 | 3.420 | 3.540 | 10.8K | -0.340 | | 8.76 | |
| AMPX | Amprius Technologies Inc | 9.789 | 9.200 | 9.760 | 48.4K | 0.240 | | 2.52 | |
| AMPX.WS | | 3.950 | 3.420 | 3.540 | 10.8K | -0.340 | | 8.76 | |
| AMPY | Amplify Energy Corp | 5.725 | 5.530 | 5.710 | 504.0K | 0.080 | | 1.42 | |
| AMR | Alpha Metallurgical Resources Inc | 177.5 | 171.5 | 175.6 | 238.2K | -1.1 | | 0.64 | |
| AMRC | Ameresco Inc | 34.57 | 32.96 | 33.73 | 458.0K | -0.22 | | 0.65 | |
| AMRZ | Amrize Ltd | 65.59 | 65.13 | 65.59 | 311 | 0.46 | | 0.71 | |
| AMT | American Tower Corp | 187.5 | 187.3 | 187.3 | 312 | 0.0 | | 0.00 | |
| AMTB | Mercantil Bank Holding Cl A | 22.79 | 22.07 | 22.59 | 190.8K | 0.11 | | 0.49 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9950 | 1.0000 | 22.6K | -0.0100 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 30.75 | 30.75 | 30.75 | 100 | -0.22 | | 0.71 | |
| AMWL | American Well Corp Cl A | 5.400 | 5.400 | 5.400 | 400 | -0.050 | | 0.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.08 | 23.58 | 24.06 | 1.79M | 0.25 | | 1.05 | |
| AN | Autonation Inc | 205.1 | 198.7 | 201.5 | 466.0K | 0.4 | | 0.18 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.64 | 21.49 | 21.77 | 93.5K | -0.05 | | 0.23 | |
| ANET | Arista Networks Inc | 131.7 | 129.8 | 130.7 | 26.5K | -2.1 | | 1.55 | |
| ANF | Abercrombie & Fitch Company | 95.40 | 95.40 | 95.40 | 2.6K | -1.01 | | 1.05 | |
| ANG-D | American National Group Inc | 25.26 | 25.15 | 25.24 | 10.9K | 0.01 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.26 | 25.15 | 25.24 | 10.9K | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.480 | 3.451 | 3.451 | 420 | -0.059 | | 1.68 | |
| ANRO | Alto Neuroscience Inc | 19.49 | 17.08 | 17.62 | 171.6K | -1.88 | | 9.64 | |
| ANVS | Annovis Bio Inc | 2.530 | 2.360 | 2.480 | 349.0K | 0.070 | | 2.90 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.51 | 10.51 | 10.51 | 199 | -0.06 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.34 | 25.34 | 4.3K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.62 | 25.36 | 25.41 | 3.5K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.740 | 8.615 | 8.630 | 163.0K | -0.370 | | 4.11 | |
| AON | AON Plc | 327.2 | 323.2 | 325.1 | 1.26M | 0.8 | | 0.24 | |
| AORT | Artivion Inc | 38.20 | 38.20 | 38.20 | 100 | -0.13 | | 0.34 | |
| AOS | Smith A.O. Corp | 79.19 | 76.96 | 77.81 | 1.12M | 0.12 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 9.250 | 8.450 | 8.860 | 503.4K | 0.300 | | 3.50 | |
| APAM | Artisan Partners Asset Mgmt | 42.23 | 41.04 | 41.60 | 606.2K | -0.23 | | 0.55 | |
| APD | Air Products and Chemicals | 283.8 | 278.8 | 281.2 | 1.85M | 0.5 | | 0.16 | |
| APG | Api Group Corp | 45.10 | 44.12 | 44.64 | 1.66M | 0.23 | | 0.52 | |
| APH | Amphenol Corp | 151.0 | 149.6 | 149.6 | 850 | -1.5 | | 0.97 | |
| APLE | Apple Hospitality REIT Inc | 12.41 | 12.14 | 12.35 | 1.7M | 0.11 | | 0.90 | |
| APO | Apollo Asset Management Inc | 119.8 | 118.5 | 118.7 | 900 | -1.0 | | 0.85 | |
| APO-A | Apollo Global Management Inc | 63.20 | 60.99 | 62.86 | 238.5K | 0.73 | | 1.17 | |
| APOpA | | 63.20 | 60.99 | 62.86 | 238.5K | 0.73 | | 1.17 | |
| APOS | Apollo Global Management 7.625% | 26.55 | 26.46 | 26.51 | 9.7K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 77.13 | 77.13 | 77.13 | 229 | -2.44 | | 3.07 | |
| AQN | Algonquin Power & Util | 6.717 | 6.717 | 6.717 | 1.0K | 0.017 | | 0.26 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.90 | 25.94 | 4.7K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 35.66 | 35.35 | 35.45 | 1.7K | -0.09 | | 0.25 | |
| ARCO | Arcos Dorados Holdings Inc | 8.955 | 8.625 | 8.940 | 1.22M | 0.060 | | 0.68 | |
| ARDC | Ares Dynamic Credit Allocation | 12.96 | 12.96 | 12.96 | 300 | -0.08 | | 0.61 | |
| ARDT | Ardent Health Inc | 9.540 | 9.260 | 9.410 | 275.8K | -0.150 | | 1.57 | |
| ARE | Alexandria Real Estate Equities | 53.82 | 53.00 | 53.82 | 579 | 0.17 | | 0.32 | |
| ARE-B | Ares Management Corp Pfd B | 42.75 | 40.80 | 41.23 | 1.44M | -1.32 | | 3.10 | |
| ARES | Ares Management LP | 130.2 | 122.4 | 123.2 | 5.81M | -6.7 | | 5.15 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.75 | 40.80 | 41.23 | 1.44M | -1.32 | | 3.10 | |
| ARI | Apollo Commercial Real Estate | 10.65 | 10.49 | 10.63 | 840.2K | 0.09 | | 0.85 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.44 | 21.25 | 21.30 | 3.0K | 0.29 | | 1.38 | |
| ARL | American Realty Investors | 17.65 | 17.10 | 17.30 | 1.1K | 0.20 | | 1.17 | |
| ARLO | Arlo Technologies Inc | 11.42 | 11.42 | 11.42 | 598 | -0.19 | | 1.64 | |
| ARMK | Aramark Holdings Corp | 41.04 | 40.21 | 40.92 | 1.74M | 0.39 | | 0.96 | |
| AROC | Archrock Inc | 32.60 | 32.60 | 32.60 | 100 | -0.27 | | 0.83 | |
| ARR | Armour Residential R | 17.89 | 17.75 | 17.76 | 4.5K | -0.13 | | 0.74 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.30 | 21.00 | 21.02 | 54.7K | -0.27 | | 1.27 | |
| ARRpC | | 21.30 | 21.00 | 21.02 | 54.7K | -0.27 | | 1.27 | |
| ARW | Arrow Electronics | 159.8 | 158.3 | 159.8 | 676 | 2.8 | | 1.76 | |
| ARX | Accelerant Holdings Cl A | 10.56 | 10.21 | 10.26 | 874.1K | -0.24 | | 2.29 | |
| AS | Amer Sports Inc | 42.39 | 41.96 | 42.35 | 1.4K | 0.39 | | 0.93 | |
| ASA | ASA Gold and Precious Metals | 73.81 | 69.91 | 72.66 | 137.7K | 2.58 | | 3.68 | |
| ASAN | Asana Inc Cl A | 7.290 | 7.154 | 7.154 | 1.6K | -0.106 | | 1.46 | |
| ASB | Associated Banc-Corp | 28.70 | 27.97 | 28.56 | 2.5M | 0.22 | | 0.78 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.46 | 21.41 | 21.46 | 600 | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.83 | 20.75 | 20.83 | 3.4K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.92 | 24.97 | 6.5K | 0.02 | | 0.08 | |
| ASBpE | | 21.46 | 21.41 | 21.46 | 633 | -0.03 | | 0.14 | |
| ASBpF | | 20.83 | 20.75 | 20.83 | 3.4K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 15.14 | 14.64 | 15.13 | 600.5K | 0.25 | | 1.68 | |
| ASG | Liberty All-Star Growth Fund | 5.220 | 5.160 | 5.190 | 244.4K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.39 | 24.00 | 24.37 | 208.9K | 0.26 | | 1.08 | |
| ASGN | On Assignment | 45.46 | 43.97 | 45.25 | 808.5K | 0.76 | | 1.71 | |
| ASH | Ashland Inc | 64.84 | 62.29 | 64.80 | 746.8K | 1.58 | | 2.50 | |
| ASIC | Ategrity Specialty Insurance Company | 21.64 | 18.20 | 21.63 | 859.3K | 4.13 | | 23.60 | |
| ASIX | Advansix Inc | 19.31 | 17.97 | 18.77 | 558.2K | 0.77 | | 4.28 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.550 | 3.590 | 1.4K | -0.020 | | 0.55 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 381.2 | 374.0 | 381.2 | 40.0K | 6.3 | | 1.68 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.55 | 23.11 | 23.20 | 9.3K | -0.76 | | 3.17 | |
| ATEN | A10 Networks Inc | 20.13 | 19.71 | 19.98 | 1.16M | 0.30 | | 1.52 | |
| ATGE | Adtalem Global Education Inc | 99.14 | 96.48 | 96.64 | 422.1K | -0.11 | | 0.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.59 | 24.47 | 24.52 | 47.2K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.35 | 20.08 | 20.20 | 36.3K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.46 | 17.16 | 17.24 | 38.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.95 | 25.95 | 11.8K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.05 | 21.05 | 21.05 | 5.6K | 0.00 | | 0.00 | |
| ATHpA | | 24.59 | 24.47 | 24.52 | 47.3K | -0.05 | | 0.20 | |
| ATHpB | | 20.35 | 20.08 | 20.20 | 36.4K | 0.01 | | 0.05 | |
| ATHpD | | 17.46 | 17.16 | 17.24 | 38.8K | 0.01 | | 0.06 | |
| ATHpE | | 26.08 | 25.95 | 25.95 | 11.9K | -0.11 | | 0.42 | |
| ATHS | Athene Holding Ltd 7.250% | 25.51 | 25.37 | 25.43 | 11.8K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 159.0 | 158.0 | 158.0 | 2.5K | -0.9 | | 0.55 | |
| ATKR | Atkore Inc | 67.42 | 66.02 | 67.18 | 313.5K | 0.47 | | 0.70 | |
| ATMU | Atmus Filtration Technologies Inc | 65.35 | 63.99 | 64.70 | 1.03M | -0.35 | | 0.54 | |
| ATO | Atmos Energy Corp | 181.1 | 178.3 | 181.0 | 1.04M | 2.0 | | 1.12 | |
| ATR | Aptargroup | 145.1 | 142.0 | 145.1 | 661.7K | 1.9 | | 1.32 | |
| ATS | Ats Corp Cda | 33.01 | 32.23 | 32.83 | 177.3K | 0.30 | | 0.92 | |
| AU | Anglogold Ashanti Ltd ADR | 116.0 | 113.3 | 114.6 | 9.9K | 0.3 | | 0.30 | |
| AUB | Atlantic Union Bancshares Corp | 40.67 | 39.39 | 40.65 | 754.3K | 0.73 | | 1.83 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.55 | 24.71 | 9.4K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.55 | 24.71 | 9.5K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.380 | 5.380 | 208 | 0.100 | | 1.89 | |
| AVA | Avista Corp | 42.47 | 41.70 | 42.33 | 588.1K | 0.22 | | 0.52 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.360 | 4.490 | 57.7K | 0.080 | | 1.81 | |
| AVB | Avalonbay Communities | 179.2 | 176.9 | 177.4 | 679.3K | -0.2 | | 0.10 | |
| AVBC | Avidia Bancorp Inc | 19.05 | 17.33 | 18.98 | 43.9K | 0.24 | | 1.28 | |
| AVD | American Vanguard Corp | 5.550 | 5.230 | 5.310 | 393.7K | -0.100 | | 1.85 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.57 | 12.59 | 102.8K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.68 | 15.14 | 15.46 | 470.1K | 0.25 | | 1.64 | |
| AVNT | Avient Corp | 43.21 | 41.83 | 42.57 | 604.7K | 0.06 | | 0.14 | |
| AVTR | Avantor Inc | 9.020 | 9.020 | 9.020 | 332 | -0.010 | | 0.11 | |
| AVY | Avery Dennison Corp | 197.0 | 192.0 | 196.9 | 650.1K | 3.3 | | 1.71 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.62 | 10.64 | 239.5K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 202.2 | 196.5 | 198.9 | 449.4K | 2.4 | | 1.24 | |
| AWK | American Water Works | 132.5 | 129.2 | 129.4 | 2.33M | -2.0 | | 1.51 | |
| AWP | Abrdn Global Premier Properties Fund | 12.44 | 12.44 | 12.44 | 100 | 0.00 | | 0.00 | |
| AWR | American States Water Company | 74.09 | 72.60 | 72.94 | 254.9K | -0.54 | | 0.73 | |
| AX | Axos Financial Inc | 97.99 | 95.68 | 97.32 | 337.0K | 0.22 | | 0.23 | |
| AXI- | Axia Energia ADR | 13.06 | 12.61 | 13.06 | 46.5K | 0.31 | | 2.43 | |
| AXI-C | | 11.71 | 11.20 | 11.60 | 51.9K | 0.15 | | 1.31 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 344.0 | 343.0 | 344.0 | 841 | -2.2 | | 0.63 | |
| AXR | Amrep Corp | 27.17 | 26.11 | 27.17 | 4.2K | 0.86 | | 3.27 | |
| AXS | Axis Capital Holdings | 105.1 | 102.3 | 105.0 | 1.11M | 2.4 | | 2.36 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.78 | 20.70 | 20.77 | 26.2K | 0.04 | | 0.19 | |
| AXSpE | | 20.78 | 20.70 | 20.77 | 26.2K | 0.04 | | 0.19 | |
| AXTA | Axalta Coating Systems Ltd | 35.15 | 34.32 | 34.48 | 2.03M | -0.14 | | 0.40 | |
| AYI | Acuity Inc | 317.7 | 308.4 | 310.8 | 447.2K | -1.3 | | 0.41 | |
| AZN | Astrazeneca Plc | 205.9 | 204.3 | 204.5 | 1.3K | 0.3 | | 0.16 | |
| AZO | Autozone | 3,779 | 3,627 | 3,749 | 132.5K | 3 | | 0.08 | |
| AZZ | Azz Inc | 137.0 | 134.2 | 134.9 | 144.3K | -0.4 | | 0.27 | |