| A | Agilent Technologies | 116.3 | 113.8 | 115.3 | 70.6K | -0.3 | | 0.24 | |
| AA | Alcoa Corp | 64.49 | 62.70 | 63.43 | 279.3K | -0.37 | | 0.57 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.34 | 66.44 | 67.42 | 9.1K | 0.07 | | 0.10 | |
| AAP | Advance Auto Parts Inc | 60.05 | 58.70 | 59.71 | 41.6K | 0.20 | | 0.33 | |
| AAT | American Assets Trust | 20.78 | 20.59 | 20.63 | 7.7K | -0.11 | | 0.53 | |
| AAUC | Allied Gold Corp | 30.21 | 29.66 | 29.66 | 11.7K | -0.24 | | 0.80 | |
| AB | Alliancebernstein Holding LP | 40.07 | 39.66 | 39.93 | 42.4K | 0.03 | | 0.07 | |
| ABBV | Abbvie Inc | 212.4 | 208.0 | 208.3 | 311.3K | -3.0 | | 1.42 | |
| ABCB | Ameris Bancorp | 85.25 | 84.37 | 85.09 | 9.1K | -0.16 | | 0.19 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.890 | 2.930 | 1.14M | 0.010 | | 0.34 | |
| ABG | Asbury Automotive Group Inc | 206.7 | 201.0 | 205.5 | 4.0K | 1.8 | | 0.89 | |
| ABM | ABM Industries Inc | 41.39 | 40.82 | 41.04 | 16.9K | 0.24 | | 0.59 | |
| ABR | Arbor Realty Trust | 8.003 | 7.830 | 7.865 | 274.1K | -0.035 | | 0.44 | |
| ABR-D | Arbor Realty Trust Inc | 16.99 | 16.80 | 16.90 | 10.9K | 0.05 | | 0.30 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.82 | 16.91 | 6.1K | 0.16 | | 0.96 | |
| ABR-F | Arbor Realty Trust Inc | 23.45 | 23.20 | 23.25 | 19.2K | 0.16 | | 0.69 | |
| ABRpD | | 16.98 | 16.98 | 16.98 | 567 | 0.00 | | 0.00 | |
| ABRpE | | 16.91 | 16.82 | 16.91 | 4.9K | 0.16 | | 0.96 | |
| ABRpF | | 23.45 | 23.20 | 23.33 | 15.5K | 0.24 | | 1.04 | |
| ABT | Abbott Laboratories | 91.30 | 89.14 | 89.97 | 1.78M | -0.82 | | 0.90 | |
| ABX | Barrick Gold Corp | 9.688 | 9.375 | 9.560 | 25.9K | 0.060 | | 0.63 | |
| ABXL | | 25.91 | 25.87 | 25.91 | 800 | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 123.8 | 118.1 | 123.0 | 17.7K | -3.5 | | 2.77 | |
| ACCO | Acco Brands Corp | 3.689 | 3.270 | 3.590 | 442.6K | 0.380 | | 11.84 | |
| ACEL | Accel Entertainment Inc | 12.57 | 12.30 | 12.44 | 14.4K | -0.06 | | 0.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.770 | 3.575 | 3.730 | 53.5K | 0.020 | | 0.54 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2750 | 0.2616 | 0.2704 | 19.1K | 0.0074 | | 2.81 | |
| ACHR | Archer Aviation Inc | 5.799 | 5.610 | 5.630 | 3.19M | -0.110 | | 1.91 | |
| ACHR.WS | | 0.2700 | 0.2700 | 0.2700 | 2.4K | -0.0004 | | 0.15 | |
| ACI | Albertsons Companies Inc Cl A | 16.95 | 16.60 | 16.76 | 179.6K | -0.09 | | 0.53 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.27 | 50.30 | 904 | -0.18 | | 0.36 | |
| ACM | Aecom Technology Corp | 85.72 | 84.40 | 84.89 | 28.3K | 0.79 | | 0.94 | |
| ACN | Accenture Plc | 183.9 | 178.6 | 178.7 | 252.7K | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.420 | 5.425 | 77.1K | -0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.92 | 19.92 | 19.92 | 400 | 0.03 | | 0.15 | |
| ACPpA | | 19.95 | 19.95 | 19.95 | 616 | 0.06 | | 0.30 | |
| ACR | Acres Commercial Realty Corp | 21.05 | 20.67 | 20.67 | 4.9K | -0.42 | | 2.01 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 24.95 | 25.12 | 25.5K | 0.11 | | 0.44 | |
| ACR-D | Acres Commercial Realty Corp | 22.18 | 21.56 | 21.86 | 24.7K | 0.30 | | 1.39 | |
| ACRE | Ares Commercial Real Estate Cor | 5.260 | 5.190 | 5.220 | 27.5K | -0.010 | | 0.19 | |
| ACRpC | | 25.14 | 25.12 | 25.12 | 1.1K | 0.02 | | 0.08 | |
| ACRpD | | 22.11 | 22.00 | 22.01 | 1.5K | 0.15 | | 0.69 | |
| ACV | Virtus Diversified Income & Convertible | 27.10 | 26.66 | 26.86 | 2.5K | 0.24 | | 0.90 | |
| ACVA | Acv Auctions Inc Cl A | 5.380 | 5.195 | 5.215 | 432.2K | 0.025 | | 0.48 | |
| AD | Array Digital Infrastructure Inc | 50.14 | 49.23 | 50.14 | 4.0K | 0.45 | | 0.91 | |
| ADC | Agree Realty Corp | 77.29 | 76.74 | 76.87 | 23.0K | -0.25 | | 0.32 | |
| ADC-A | Agree Realty Corp | 17.16 | 17.00 | 17.15 | 12.3K | 0.15 | | 0.86 | |
| ADCpA | | 17.18 | 17.17 | 17.18 | 398 | 0.05 | | 0.26 | |
| ADCT | Adc Therapeutics Sa | 3.804 | 3.730 | 3.790 | 14.2K | 0.010 | | 0.26 | |
| ADM | Archer Daniels Midland | 75.50 | 74.06 | 74.98 | 161.5K | 0.44 | | 0.59 | |
| ADNT | Adient Plc | 21.41 | 20.41 | 20.94 | 44.2K | -0.12 | | 0.55 | |
| ADT | ADT Inc | 7.640 | 7.490 | 7.625 | 768.2K | 0.095 | | 1.26 | |
| ADX | Adams Diversified Equity Fund | 24.27 | 23.95 | 24.26 | 47.7K | 0.25 | | 1.04 | |
| AEE | Ameren Corp | 114.8 | 113.0 | 114.6 | 108.1K | 1.0 | | 0.88 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.54 | 19.46 | 19.54 | 727 | 0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 8.295 | 8.220 | 8.280 | 343.5K | 0.050 | | 0.61 | |
| AEM | Agnico-Eagle Mines Ltd | 189.5 | 183.6 | 186.9 | 370.1K | -1.3 | | 0.71 | |
| AEO | American Eagle Outfitters | 17.65 | 17.06 | 17.31 | 458.7K | -0.11 | | 0.63 | |
| AER | Aercap Holdings N.V. | 147.0 | 141.0 | 142.2 | 33.3K | 0.0 | | 0.03 | |
| AES | The Aes Corp | 14.38 | 14.26 | 14.28 | 1.27M | -0.18 | | 1.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.81 | 17.17 | 17.17 | 179.0K | -0.21 | | 1.21 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.05 | 11.25 | 786 | 0.14 | | 1.26 | |
| AFB | Alliance National Municipal | 11.12 | 11.07 | 11.12 | 10.0K | 0.04 | | 0.36 | |
| AFG | American Financial Group | 134.9 | 133.5 | 134.4 | 6.6K | 1.1 | | 0.84 | |
| AFGB | American Financial Group Inc 5.875% | 21.45 | 21.20 | 21.33 | 2.7K | 0.01 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 18.84 | 18.84 | 18.84 | 107 | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.34 | 20.07 | 20.34 | 2.4K | 0.14 | | 0.69 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.76 | 16.76 | 371 | 0.13 | | 0.78 | |
| AFL | Aflac Inc | 114.5 | 113.4 | 114.3 | 91.0K | 0.6 | | 0.56 | |
| AG | First Majestic Silver | 20.06 | 19.45 | 20.05 | 1.76M | 0.34 | | 1.73 | |
| AGBK | | 7.240 | 7.010 | 7.020 | 13.1K | -0.070 | | 0.99 | |
| AGCO | Agco Corp | 121.8 | 119.9 | 121.8 | 42.0K | 0.8 | | 0.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.34 | 12.25 | 12.33 | 14.7K | 0.08 | | 0.68 | |
| AGI | Alamos Gold Inc | 40.49 | 39.55 | 40.40 | 436.3K | 0.46 | | 1.15 | |
| AGL | Agilon Health Inc | 28.74 | 26.89 | 27.58 | 42.8K | -0.37 | | 1.32 | |
| AGM | Federal Agricultural Mortgage Corp | 175.4 | 172.6 | 173.8 | 24.0K | 0.0 | | 0.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.53 | 20.62 | 6.2K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.90 | 20.96 | 2.5K | -0.12 | | 0.57 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.19 | 19.10 | 19.19 | 2.2K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.59 | 17.62 | 6.2K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.20 | 24.01 | 24.12 | 9.1K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.70 | 20.70 | 20.70 | 100 | 0.07 | | 0.34 | |
| AGMpE | | 20.92 | 20.92 | 20.92 | 100 | -0.04 | | 0.19 | |
| AGMpF | | 19.18 | 19.10 | 19.18 | 1.5K | 0.01 | | 0.03 | |
| AGMpG | | 17.75 | 17.75 | 17.75 | 100 | 0.13 | | 0.74 | |
| AGMpH | | 24.24 | 24.19 | 24.23 | 808 | 0.22 | | 0.92 | |
| AGO | Assured Guaranty Ltd | 82.46 | 81.67 | 82.29 | 3.3K | 0.39 | | 0.47 | |
| AGRO | Adecoagro S.A. | 14.64 | 13.80 | 13.94 | 114.0K | -0.15 | | 1.04 | |
| AGX | Argan Inc | 679.4 | 663.1 | 674.2 | 7.1K | 4.2 | | 0.63 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 22.06 | 21.03 | 21.69 | 96.3K | 0.68 | | 3.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.70 | 20.83 | 21.42 | 30.9K | 0.56 | | 2.66 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.90 | 24.68 | 24.71 | 116.4K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.61 | 21.61 | 21.61 | 113 | -0.07 | | 0.32 | |
| AHLpE | | 21.50 | 21.49 | 21.49 | 250 | 0.08 | | 0.37 | |
| AHLpF | | 24.82 | 24.82 | 24.82 | 100 | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 50.96 | 50.20 | 50.57 | 69.4K | -0.21 | | 0.41 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.61 | 21.10 | 21.61 | 7.1K | 0.41 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 2.872 | 2.872 | 2.872 | 100 | -0.038 | | 1.30 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.690 | 7.210 | 7.525 | 2.6K | 0.405 | | 5.69 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.530 | 5.870 | 6.040 | 5.5K | -0.006 | | 0.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.340 | 5.700 | 6.090 | 11.8K | -0.040 | | 0.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.145 | 6.000 | 6.000 | 1.1K | -0.090 | | 1.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.125 | 6.125 | 6.125 | 1.1K | 0.085 | | 1.41 | |
| AHTpD | | 7.710 | 7.710 | 7.710 | 600 | 0.185 | | 2.46 | |
| AHTpF | | 6.520 | 6.520 | 6.520 | 100 | 0.480 | | 7.95 | |
| AHTpG | | 6.340 | 5.700 | 6.090 | 11.7K | -0.040 | | 0.66 | |
| AHTpH | | 6.145 | 6.000 | 6.000 | 897 | -0.090 | | 1.48 | |
| AHTpI | | 6.125 | 6.125 | 6.125 | 1.2K | 0.085 | | 1.41 | |
| AI | C3.Ai Inc Cl A | 9.170 | 8.850 | 8.980 | 725.0K | 0.150 | | 1.70 | |
| AIG | American International Group | 79.77 | 75.49 | 78.94 | 1.17M | 4.14 | | 5.53 | |
| AII | American Integrity Insurance Group Inc | 19.69 | 19.39 | 19.39 | 374 | -0.22 | | 1.10 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 13.6K | 0.0051 | | 2.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.73 | 56.85 | 57.59 | 30.8K | -0.46 | | 0.78 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.83 | 24.57 | 24.80 | 14.9K | 0.32 | | 1.31 | |
| AIR | AAR Corp | 111.5 | 108.8 | 110.0 | 13.3K | -0.3 | | 0.31 | |
| AIT | Applied Industrial Technologies | 306.9 | 301.2 | 303.5 | 5.9K | -2.2 | | 0.73 | |
| AIV | Apartment Investment and Management | 4.300 | 4.250 | 4.265 | 121.6K | 0.015 | | 0.35 | |
| AIZ | Assurant Inc | 238.8 | 236.8 | 237.9 | 9.7K | 1.7 | | 0.70 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.64 | 19.52 | 19.64 | 1.8K | 0.06 | | 0.31 | |
| AJG | Arthur J. Gallagher & Company | 218.9 | 209.9 | 215.0 | 167.6K | 8.6 | | 4.16 | |
| AKA | A.K.A. Brands Holding Corp | 11.20 | 10.71 | 11.20 | 475 | 0.21 | | 1.98 | |
| AKAF | The Frontier Economic Fund | 32.44 | 32.44 | 31.83 | 0 | 0.61 | | 1.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.24 | 23.31 | 2.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.19 | 28.19 | 28.19 | 253 | -0.02 | | 0.07 | |
| AKR | Acadia Realty Trust | 21.66 | 21.32 | 21.45 | 158.9K | -0.18 | | 0.81 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.0 | 190.9 | 191.9 | 90.8K | -4.8 | | 2.43 | |
| ALB-A | Albemarle Corp Pfd A | 78.60 | 76.80 | 77.94 | 98.3K | 1.74 | | 2.28 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.57 | 76.50 | 76.51 | 1.5K | -1.70 | | 2.17 | |
| ALC | Alcon Inc | 75.43 | 74.45 | 74.80 | 63.1K | -0.08 | | 0.10 | |
| ALG | Alamo Group | 172.7 | 169.2 | 170.9 | 22.1K | -2.5 | | 1.45 | |
| ALH | Alliance Laundry Holdings Inc | 25.54 | 25.10 | 25.54 | 9.9K | 0.17 | | 0.67 | |
| ALIT | Alight Inc Cl A | 0.8700 | 0.7816 | 0.7843 | 858.4K | -0.0431 | | 5.21 | |
| ALK | Alaska Air Group | 39.40 | 37.00 | 39.20 | 645.1K | 0.09 | | 0.23 | |
| ALL | Allstate Corp | 221.2 | 213.2 | 220.2 | 133.0K | 2.9 | | 1.34 | |
| ALL-B | Allstate Corp [All/Pb] | 26.07 | 25.81 | 25.96 | 21.0K | 0.15 | | 0.58 | |
| ALL-H | Allstate Corp [All/Ph] | 20.88 | 20.74 | 20.85 | 48.7K | 0.10 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 19.25 | 19.08 | 19.15 | 13.9K | 0.04 | | 0.19 | |
| ALL-J | Allstate Corp Pfd | 26.24 | 25.93 | 26.19 | 125.3K | 0.20 | | 0.77 | |
| ALLE | Allegion Plc | 138.1 | 136.0 | 136.9 | 18.2K | -0.6 | | 0.45 | |
| ALLpB | | 26.04 | 26.04 | 26.04 | 100 | 0.12 | | 0.46 | |
| ALLpH | | 20.89 | 20.82 | 20.89 | 3.5K | 0.04 | | 0.19 | |
| ALLpI | | 19.19 | 19.19 | 19.19 | 100 | 0.03 | | 0.16 | |
| ALLpJ | | 26.22 | 26.02 | 26.02 | 1.3K | -0.19 | | 0.72 | |
| ALLY | Ally Financial | 44.35 | 43.64 | 44.16 | 59.2K | -0.23 | | 0.52 | |
| ALSN | Allison Transmission Holdings | 137.1 | 131.8 | 134.8 | 21.6K | 0.4 | | 0.30 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.13 | 25.14 | 8.6K | -0.15 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 7.910 | 7.695 | 7.830 | 14.7K | 0.080 | | 1.03 | |
| ALTGpA | | 25.27 | 25.03 | 25.15 | 300 | 0.02 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 1.7K | -0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6743 | 0.6743 | 13.9K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.1 | 114.8 | 116.1 | 22.0K | 0.1 | | 0.10 | |
| ALX | | 251.5 | 243.0 | 245.4 | 3.4K | -6.6 | | 2.62 | |
| AM | Antero Midstream Corp | 21.95 | 21.57 | 21.57 | 114.1K | -0.30 | | 1.35 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.960 | 3.850 | 3.880 | 41.9K | 0.030 | | 0.79 | |
| AMBQ | Ambiq Micro Inc | 38.80 | 37.01 | 38.39 | 58.7K | 0.91 | | 2.43 | |
| AMC | AMC Entertainment Holdings | 1.570 | 1.470 | 1.475 | 3.17M | -0.045 | | 2.96 | |
| AMCR | Amcor Plc | 38.75 | 38.06 | 38.24 | 178.1K | 0.20 | | 0.52 | |
| AME | Ametek Inc | 235.8 | 225.5 | 232.9 | 92.4K | -2.6 | | 1.12 | |
| AMG | Affiliated Managers Group | 317.8 | 300.6 | 306.9 | 48.2K | 12.2 | | 4.15 | |
| AMH | American Homes 4 Rent | 31.89 | 31.67 | 31.77 | 82.2K | -0.07 | | 0.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.69 | 22.73 | 1.9K | 0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.77 | 23.62 | 23.72 | 6.2K | 0.04 | | 0.17 | |
| AMHpG | | 22.88 | 22.69 | 22.76 | 1.2K | 0.18 | | 0.80 | |
| AMHpH | | 23.79 | 23.79 | 23.79 | 388 | 0.09 | | 0.36 | |
| AMN | Amn Healthcare Services Inc | 21.14 | 20.37 | 20.98 | 25.4K | 0.51 | | 2.49 | |
| AMP | Ameriprise Financial Services | 477.0 | 468.9 | 473.3 | 17.4K | -1.5 | | 0.32 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.010 | 9.265 | 9.700 | 419.2K | 0.630 | | 6.95 | |
| AMPX | Amprius Technologies Inc | 21.24 | 20.25 | 20.49 | 757.1K | -0.57 | | 2.71 | |
| AMPX.WS | | 9.850 | 9.000 | 9.200 | 17.8K | -0.500 | | 5.15 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.070 | 6.095 | 83.9K | -0.305 | | 4.77 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 177.1 | 177.1 | 18.3K | -9.3 | | 5.01 | |
| AMRC | Ameresco Inc | 30.26 | 29.50 | 29.86 | 26.4K | 0.27 | | 0.90 | |
| AMRZ | Amrize Ltd | 55.80 | 53.00 | 53.23 | 270.4K | -0.55 | | 1.02 | |
| AMT | American Tower Corp | 184.1 | 181.6 | 182.5 | 70.4K | -0.2 | | 0.12 | |
| AMTB | Mercantil Bank Holding Cl A | 22.96 | 22.73 | 22.96 | 5.1K | -0.01 | | 0.04 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.010 | 717 | -0.030 | | 2.88 | |
| AMTM | Amentum Holdings Inc | 26.67 | 25.95 | 26.05 | 186.9K | -0.19 | | 0.71 | |
| AMWL | American Well Corp Cl A | 6.449 | 6.300 | 6.340 | 2.0K | 0.020 | | 0.32 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.65 | 26.46 | 26.58 | 21.3K | -0.02 | | 0.08 | |
| AN | Autonation Inc | 216.8 | 199.5 | 209.1 | 157.5K | -3.3 | | 1.54 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.31 | 34.26 | 35.46 | 8.1K | 0.08 | | 0.23 | |
| ANET | Arista Networks Inc | 177.2 | 172.0 | 176.5 | 548.9K | 3.8 | | 2.19 | |
| ANF | Abercrombie & Fitch Company | 86.46 | 84.98 | 85.36 | 27.7K | 0.01 | | 0.01 | |
| ANG-D | American National Group Inc | 24.84 | 24.70 | 24.79 | 8.8K | 0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.84 | 24.71 | 24.84 | 1.8K | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 2.670 | 2.835 | 721.3K | 0.265 | | 10.31 | |
| ANRO | Alto Neuroscience Inc | 25.75 | 24.74 | 25.31 | 12.8K | -0.36 | | 1.38 | |
| ANVS | Annovis Bio Inc | 2.010 | 1.940 | 1.960 | 184.7K | -0.010 | | 0.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.32 | 10.18 | 10.32 | 79.2K | 0.14 | | 1.37 | |
| AOMD | Angel Oak Mortgage REIT | 25.52 | 25.32 | 25.32 | 1.6K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.95 | 24.91 | 24.94 | 2.0K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.120 | 9.070 | 9.095 | 2.2K | 0.025 | | 0.28 | |
| AON | AON Plc | 326.5 | 313.0 | 321.4 | 228.3K | 9.8 | | 3.13 | |
| AORT | Artivion Inc | 36.73 | 35.41 | 36.57 | 17.9K | 0.74 | | 2.07 | |
| AOS | Smith A.O. Corp | 62.23 | 60.37 | 60.49 | 181.0K | -1.35 | | 2.18 | |
| AP | Ampco-Pittsburgh Corp | 10.85 | 10.53 | 10.53 | 5.0K | -0.39 | | 3.57 | |
| APAM | Artisan Partners Asset Mgmt | 37.71 | 37.01 | 37.62 | 21.2K | 0.18 | | 0.47 | |
| APD | Air Products and Chemicals | 304.4 | 301.1 | 302.8 | 61.0K | 2.7 | | 0.90 | |
| APG | Api Group Corp | 46.07 | 44.73 | 45.35 | 349.3K | -0.37 | | 0.81 | |
| APH | Amphenol Corp | 147.6 | 144.3 | 145.8 | 343.3K | -1.5 | | 1.00 | |
| APLE | Apple Hospitality REIT Inc | 13.58 | 13.42 | 13.50 | 254.8K | 0.03 | | 0.22 | |
| APO | Apollo Asset Management Inc | 131.1 | 128.5 | 131.0 | 243.3K | 2.3 | | 1.80 | |
| APO-A | Apollo Global Management Inc | 66.20 | 63.32 | 65.73 | 56.9K | 2.62 | | 4.15 | |
| APOpA | | 66.82 | 66.16 | 66.81 | 474 | 0.91 | | 1.38 | |
| APOS | Apollo Global Management 7.625% | 25.78 | 25.70 | 25.78 | 603 | 0.08 | | 0.29 | |
| APTV | Aptiv Plc | 60.98 | 59.66 | 60.86 | 181.5K | 0.60 | | 1.00 | |
| AQN | Algonquin Power & Util | 6.340 | 6.260 | 6.335 | 98.4K | 0.055 | | 0.88 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.83 | 26.10 | 4.2K | 0.17 | | 0.65 | |
| AR | Antero Resources Corp | 39.69 | 38.06 | 38.17 | 287.2K | -1.09 | | 2.78 | |
| ARCO | Arcos Dorados Holdings Inc | 8.950 | 8.765 | 8.800 | 71.3K | -0.120 | | 1.35 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.54 | 12.62 | 7.0K | 0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 10.16 | 9.76 | 10.16 | 93.1K | 0.40 | | 4.05 | |
| ARE | Alexandria Real Estate Equities | 41.08 | 40.04 | 40.36 | 112.8K | -0.15 | | 0.37 | |
| ARE-B | Ares Management Corp Pfd B | 39.68 | 37.25 | 39.24 | 293.3K | 1.94 | | 5.20 | |
| ARES | Ares Management LP | 123.3 | 115.6 | 118.4 | 398.7K | 1.0 | | 0.87 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.73 | 39.08 | 39.15 | 1.3K | 0.57 | | 1.48 | |
| ARI | Apollo Commercial Real Estate | 10.98 | 10.87 | 10.91 | 135.9K | -0.03 | | 0.27 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.98 | 17.65 | 17.94 | 53.1K | 0.05 | | 0.28 | |
| ARL | American Realty Investors | 14.16 | 14.16 | 13.75 | 0 | 0.41 | | 2.98 | |
| ARLO | Arlo Technologies Inc | 14.30 | 13.88 | 14.26 | 67.7K | 0.21 | | 1.46 | |
| ARMK | Aramark Holdings Corp | 45.90 | 45.38 | 45.71 | 172.4K | 0.02 | | 0.04 | |
| AROC | Archrock Inc | 38.93 | 38.16 | 38.23 | 47.6K | -0.52 | | 1.34 | |
| ARR | Armour Residential R | 17.59 | 17.44 | 17.48 | 504.0K | -0.06 | | 0.34 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.95 | 21.00 | 96.2K | 0.04 | | 0.19 | |
| ARRpC | | 21.06 | 21.00 | 21.01 | 4.2K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 193.7 | 185.0 | 187.7 | 13.3K | -0.1 | | 0.07 | |
| ARX | Accelerant Holdings Cl A | 13.43 | 12.89 | 13.28 | 64.7K | 0.27 | | 2.08 | |
| AS | Amer Sports Inc | 35.87 | 34.98 | 35.83 | 178.7K | 0.76 | | 2.17 | |
| ASA | ASA Gold and Precious Metals | 64.77 | 62.88 | 64.64 | 4.2K | 0.59 | | 0.92 | |
| ASAN | Asana Inc Cl A | 6.980 | 6.400 | 6.685 | 1.72M | 0.365 | | 5.78 | |
| ASB | Associated Banc-Corp | 28.28 | 27.85 | 28.28 | 117.4K | 0.12 | | 0.43 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.00 | 20.95 | 21.00 | 5.6K | 0.09 | | 0.43 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.40 | 20.42 | 1.6K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.14 | 25.06 | 25.14 | 200 | 0.10 | | 0.38 | |
| ASBpE | | 21.00 | 21.00 | 21.00 | 406 | 0.05 | | 0.24 | |
| ASBpF | | 20.49 | 20.41 | 20.41 | 200 | -0.02 | | 0.07 | |
| ASC | Ardmore Shipping Corp | 17.85 | 17.58 | 17.59 | 18.7K | -0.13 | | 0.73 | |
| ASG | Liberty All-Star Growth Fund | 5.232 | 5.190 | 5.225 | 50.6K | 0.035 | | 0.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.08 | 23.91 | 24.08 | 5.5K | 0.16 | | 0.67 | |
| ASH | Ashland Inc | 53.44 | 51.23 | 52.07 | 65.3K | -1.20 | | 2.24 | |
| ASIC | Ategrity Specialty Insurance Company | 20.00 | 19.10 | 19.61 | 19.1K | 0.61 | | 3.21 | |
| ASIX | Advansix Inc | 25.15 | 24.59 | 24.66 | 13.9K | -0.01 | | 0.02 | |
| ASPN | Aspen Aerogels Inc | 3.930 | 3.660 | 3.880 | 207.7K | 0.170 | | 4.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.9 | 300.0 | 302.0 | 23.2K | -3.8 | | 1.25 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.73 | 31.03 | 31.73 | 474.2K | 0.32 | | 1.01 | |
| ATEN | A10 Networks Inc | 27.31 | 26.25 | 26.64 | 33.4K | -0.04 | | 0.15 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.38 | 23.90 | 24.35 | 86.2K | 0.38 | | 1.59 | |
| ATH-B | Antah Hlds Ltd | 19.50 | 19.28 | 19.35 | 22.4K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.74 | 16.41 | 16.72 | 38.3K | 0.27 | | 1.64 | |
| ATH-E | Athene Hldg Ltd | 25.55 | 25.22 | 25.55 | 52.4K | 0.28 | | 1.11 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.68 | 18.53 | 18.64 | 8.2K | 0.01 | | 0.03 | |
| ATHpA | | 24.37 | 24.30 | 24.37 | 2.5K | 0.02 | | 0.08 | |
| ATHpB | | 19.44 | 19.33 | 19.44 | 7.2K | 0.07 | | 0.36 | |
| ATHpD | | 16.74 | 16.61 | 16.66 | 619 | -0.04 | | 0.24 | |
| ATHpE | | 25.64 | 25.52 | 25.52 | 12.1K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.01 | 25.01 | 25.01 | 245 | -0.04 | | 0.16 | |
| ATI | Ati Inc | 158.3 | 151.8 | 153.9 | 85.5K | -1.6 | | 1.04 | |
| ATKR | Atkore Inc | 78.36 | 76.06 | 76.44 | 22.8K | -1.71 | | 2.19 | |
| ATMU | Atmus Filtration Technologies Inc | 60.00 | 50.00 | 55.00 | 527.0K | -8.40 | | 13.25 | |
| ATO | Atmos Energy Corp | 192.2 | 188.5 | 190.5 | 22.1K | 0.5 | | 0.25 | |
| ATR | Aptargroup | 128.5 | 122.7 | 123.1 | 81.6K | -0.6 | | 0.49 | |
| ATS | Ats Corp Cda | 32.73 | 32.23 | 32.45 | 2.1K | 0.00 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 94.58 | 92.44 | 94.56 | 99.2K | 0.83 | | 0.88 | |
| AUB | Atlantic Union Bancshares Corp | 37.96 | 37.16 | 37.92 | 95.1K | 0.27 | | 0.72 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.74 | 24.80 | 4.6K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.80 | 24.80 | 383 | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.150 | 5.060 | 5.150 | 5.4K | 0.080 | | 1.58 | |
| AVA | Avista Corp | 42.11 | 40.83 | 41.15 | 10.8K | 0.05 | | 0.12 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.400 | 4.400 | 10.7K | -0.060 | | 1.35 | |
| AVB | Avalonbay Communities | 183.9 | 182.2 | 183.8 | 50.2K | 0.8 | | 0.42 | |
| AVBC | Avidia Bancorp Inc | 20.83 | 20.43 | 20.77 | 11.1K | 0.32 | | 1.56 | |
| AVD | American Vanguard Corp | 2.880 | 2.822 | 2.850 | 3.4K | -0.030 | | 1.04 | |
| AVEX | | 30.26 | 29.11 | 29.26 | 83.5K | -0.99 | | 3.27 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.55 | 12.62 | 9.3K | 0.12 | | 0.96 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.64 | 24.65 | 76.3K | 0.03 | | 0.12 | |
| AVNT | Avient Corp | 37.41 | 36.91 | 36.98 | 32.3K | -0.10 | | 0.27 | |
| AVTR | Avantor Inc | 8.220 | 7.895 | 7.895 | 752.2K | -0.205 | | 2.53 | |
| AVY | Avery Dennison Corp | 165.1 | 163.1 | 164.3 | 23.7K | 0.4 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 10.53 | 10.25 | 10.36 | 744.7K | -0.16 | | 1.52 | |
| AWI | Armstrong World Industries Inc | 171.2 | 169.2 | 171.2 | 6.9K | 0.8 | | 0.47 | |
| AWK | American Water Works | 129.5 | 127.4 | 128.3 | 67.8K | -0.2 | | 0.13 | |
| AWP | Abrdn Global Premier Properties Fund | 12.05 | 11.93 | 11.96 | 25.4K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 75.88 | 74.90 | 75.28 | 7.4K | -0.01 | | 0.01 | |
| AX | Axos Financial Inc | 96.81 | 89.37 | 90.81 | 109.3K | -5.63 | | 5.84 | |
| AXI- | Axia Energia ADR | 14.34 | 13.65 | 13.90 | 23.0K | 0.50 | | 3.73 | |
| AXI-C | | 12.05 | 11.62 | 12.05 | 63.8K | 0.43 | | 3.70 | |
| AXP | American Express Company | 325.0 | 320.9 | 324.6 | 247.4K | 1.5 | | 0.48 | |
| AXR | Amrep Corp | 27.70 | 27.55 | 27.55 | 1.3K | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 102.7 | 101.2 | 101.9 | 18.6K | 1.5 | | 1.48 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.70 | 19.56 | 19.63 | 34.4K | 0.01 | | 0.05 | |
| AXSpE | | 19.74 | 19.65 | 19.71 | 6.0K | 0.08 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 28.74 | 28.44 | 28.54 | 59.5K | 0.10 | | 0.35 | |
| AYI | Acuity Inc | 293.3 | 287.7 | 290.6 | 9.1K | 0.8 | | 0.27 | |
| AZN | Astrazeneca Plc | 187.4 | 184.6 | 185.4 | 109.8K | -2.0 | | 1.05 | |
| AZO | Autozone | 3,730 | 3,645 | 3,662 | 9.7K | -42 | | 1.12 | |
| AZZ | Azz Inc | 144.0 | 141.8 | 142.6 | 5.8K | -0.4 | | 0.28 | |