| A | Agilent Technologies | 147.0 | 143.2 | 146.9 | 1.78M | 3.8 | | 2.66 | |
| AA | Alcoa Corp | 49.05 | 47.60 | 48.26 | 3.1M | -0.04 | | 0.08 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.12 | 10.12 | 62.5K | 0.06 | | 0.60 | |
| AAC.U | Ares Acquisition Corp Units | 10.75 | 10.16 | 10.19 | 3.8K | 0.07 | | 0.69 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8600 | 0.8050 | 0.8499 | 29.3K | -0.0101 | | 1.17 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.49 | 11.39 | 12.20 | 2.16M | 0.66 | | 5.72 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.06 | 90.88 | 91.02 | 267.5K | -1.03 | | 1.12 | |
| AAP | Advance Auto Parts Inc | 45.28 | 43.49 | 44.68 | 1.56M | 1.37 | | 3.16 | |
| AAT | American Assets Trust | 21.66 | 21.48 | 21.50 | 504.9K | 0.12 | | 0.56 | |
| AAUC | Allied Gold Corp | 23.16 | 22.74 | 22.84 | 135.2K | 0.36 | | 1.60 | |
| AB | Alliancebernstein Holding LP | 36.50 | 35.90 | 36.09 | 264.6K | -0.29 | | 0.80 | |
| ABBV | Abbvie Inc | 259.6 | 253.9 | 257.1 | 4.31M | 2.1 | | 0.83 | |
| ABCB | Ameris Bancorp | 85.61 | 83.85 | 84.66 | 333.2K | 0.04 | | 0.05 | |
| ABEV | Ambev S.A. ADR | 3.060 | 3.010 | 3.020 | 37.93M | -0.020 | | 0.66 | |
| ABG | Asbury Automotive Group Inc | 212.8 | 207.0 | 208.5 | 156.9K | -0.3 | | 0.15 | |
| ABM | ABM Industries Inc | 49.57 | 48.73 | 49.43 | 495.1K | 0.36 | | 0.73 | |
| ABR | Arbor Realty Trust | 4.890 | 4.720 | 4.720 | 3.95M | -0.090 | | 1.87 | |
| ABR-D | Arbor Realty Trust Inc | 15.48 | 15.45 | 15.48 | 13.0K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.27 | 15.22 | 15.27 | 14.4K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.30 | 22.35 | 7.5K | -0.04 | | 0.18 | |
| ABRpD | | 15.48 | 15.45 | 15.48 | 13.0K | 0.02 | | 0.13 | |
| ABRpE | | 15.27 | 15.22 | 15.27 | 14.5K | 0.00 | | 0.00 | |
| ABRpF | | 22.50 | 22.30 | 22.35 | 7.5K | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 104.2 | 101.5 | 102.0 | 8.4M | -1.4 | | 1.36 | |
| ABX | Barrick Gold Corp | 9.800 | 9.485 | 9.510 | 295.0K | -0.020 | | 0.21 | |
| ABXL | Abacus Global Management Inc | 25.52 | 25.40 | 25.42 | 4.5K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.6 | 145.0 | 145.0 | 633.2K | -0.3 | | 0.17 | |
| ACCO | Acco Brands Corp | 4.250 | 4.190 | 4.240 | 446.1K | 0.040 | | 0.95 | |
| ACEL | Accel Entertainment Inc | 11.66 | 11.55 | 11.60 | 294.2K | 0.07 | | 0.61 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.110 | 1.050 | 1.080 | 1.03M | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.650 | 5.470 | 5.580 | 19.92M | 0.130 | | 2.39 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.12 | 11.67 | 12.08 | 6.05M | 0.38 | | 3.25 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.44 | 2.9K | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 64.11 | 62.79 | 63.53 | 820.5K | 0.64 | | 1.02 | |
| ACN | Accenture Plc | 184.1 | 178.3 | 183.9 | 2.89M | 6.0 | | 3.37 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.870 | 4.830 | 4.840 | 477.5K | -0.010 | | 0.21 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.79 | 18.70 | 18.77 | 18.3K | 0.02 | | 0.11 | |
| ACPpA | | 18.79 | 18.70 | 18.77 | 18.4K | 0.02 | | 0.11 | |
| ACR | Acres Commercial Realty Corp | 13.73 | 13.36 | 13.56 | 34.3K | -0.10 | | 0.73 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.84 | 23.55 | 23.59 | 5.6K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 19.98 | 19.42 | 19.43 | 3.3K | -0.54 | | 2.70 | |
| ACRE | Ares Commercial Real Estate Cor | 4.460 | 4.320 | 4.320 | 394.6K | -0.050 | | 1.14 | |
| ACRpC | | 23.84 | 23.55 | 23.59 | 5.6K | 0.01 | | 0.04 | |
| ACRpD | | 19.98 | 19.42 | 19.43 | 3.4K | -0.54 | | 2.70 | |
| ACV | Virtus Diversified Income & Convertible | 26.39 | 25.95 | 26.13 | 13.3K | 0.13 | | 0.50 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.41 | 10.41 | 115.41M | 3.19 | | 44.18 | |
| AD | Array Digital Infrastructure Inc | 38.36 | 37.75 | 38.12 | 187.4K | 0.07 | | 0.18 | |
| ADC | Agree Realty Corp | 71.87 | 70.97 | 71.23 | 1.41M | -0.26 | | 0.36 | |
| ADC-A | Agree Realty Corp | 16.10 | 15.80 | 15.83 | 46.6K | -0.14 | | 0.88 | |
| ADCpA | | 16.10 | 15.80 | 15.83 | 46.6K | -0.14 | | 0.88 | |
| ADCT | Adc Therapeutics Sa | 1.156 | 1.040 | 1.070 | 989.1K | -0.040 | | 3.60 | |
| ADIG | ADI Global Distribution Inc. | 21.61 | 20.33 | 20.53 | 713.8K | -0.88 | | 4.11 | |
| ADM | Archer Daniels Midland | 88.04 | 86.07 | 86.72 | 3.59M | -0.19 | | 0.22 | |
| ADNT | Adient Plc | 19.46 | 19.06 | 19.24 | 919.9K | 0.38 | | 2.01 | |
| ADT | ADT Inc | 7.100 | 6.970 | 7.050 | 6.85M | 0.040 | | 0.57 | |
| ADX | Adams Diversified Equity Fund | 25.91 | 25.72 | 25.80 | 207.7K | 0.29 | | 1.14 | |
| AEE | Ameren Corp | 105.9 | 104.7 | 104.9 | 888.4K | -0.1 | | 0.05 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.13 | 17.90 | 17.90 | 56.0K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 9.155 | 9.060 | 9.060 | 6.81M | 0.010 | | 0.11 | |
| AEM | Agnico-Eagle Mines Ltd | 202.6 | 198.1 | 200.4 | 1.42M | 3.7 | | 1.87 | |
| AEO | American Eagle Outfitters | 15.10 | 14.48 | 15.02 | 11.36M | 0.49 | | 3.37 | |
| AER | Aercap Holdings N.V. | 143.1 | 141.3 | 141.5 | 1.24M | 1.1 | | 0.76 | |
| AES | The Aes Corp | 14.83 | 14.78 | 14.79 | 7.45M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.41 | 13.80 | 14.16 | 2.3M | 0.29 | | 2.09 | |
| AEXA | American Exceptionalism Acquisition | 11.39 | 11.22 | 11.30 | 63.1K | -0.08 | | 0.70 | |
| AFB | Alliance National Municipal | 10.32 | 10.23 | 10.26 | 52.1K | 0.01 | | 0.10 | |
| AFG | American Financial Group | 143.2 | 140.7 | 142.0 | 321.8K | 0.3 | | 0.22 | |
| AFGB | American Financial Group Inc 5.875% | 21.26 | 20.88 | 21.26 | 14.9K | 0.19 | | 0.90 | |
| AFGC | American Financial Group Inc 5.125% | 17.80 | 17.68 | 17.75 | 7.6K | 0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 20.88 | 20.47 | 20.58 | 14.2K | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 15.90 | 15.75 | 15.81 | 9.6K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 115.8 | 114.3 | 115.3 | 1.41M | 0.8 | | 0.71 | |
| AG | First Majestic Silver | 20.75 | 19.43 | 19.56 | 9.41M | -0.59 | | 2.93 | |
| AGBK | Agi Inc Cl A | 6.860 | 6.610 | 6.650 | 139.2K | -0.120 | | 1.77 | |
| AGCO | Agco Corp | 126.0 | 120.7 | 121.1 | 985.3K | -0.8 | | 0.68 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.02 | 11.91 | 11.96 | 58.8K | 0.14 | | 1.18 | |
| AGI | Alamos Gold Inc | 36.87 | 35.62 | 35.92 | 2.57M | 0.25 | | 0.70 | |
| AGL | Agilon Health Inc | 97.22 | 88.87 | 89.77 | 178.8K | -2.83 | | 3.06 | |
| AGM | Federal Agricultural Mortgage Corp | 229.9 | 224.5 | 225.5 | 66.6K | 0.9 | | 0.41 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.81 | 21.14 | 1.7K | 0.17 | | 0.79 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.70 | 20.45 | 20.59 | 8.2K | 0.09 | | 0.44 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.56 | 18.21 | 18.43 | 12.5K | -0.09 | | 0.47 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.36 | 17.21 | 17.24 | 3.9K | -0.02 | | 0.10 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.50 | 22.60 | 23.30 | 15.1K | -0.06 | | 0.26 | |
| AGM-I | | 24.89 | 24.50 | 24.80 | 11.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 155.3 | 156.0 | 905 | 1.0 | | 0.66 | |
| AGMpD | | 21.15 | 20.81 | 21.14 | 1.7K | 0.17 | | 0.79 | |
| AGMpE | | 20.70 | 20.45 | 20.59 | 8.3K | 0.09 | | 0.44 | |
| AGMpF | | 18.56 | 18.21 | 18.43 | 12.5K | -0.09 | | 0.47 | |
| AGMpG | | 17.36 | 17.21 | 17.24 | 4.0K | -0.02 | | 0.10 | |
| AGMpH | | 23.50 | 22.60 | 23.30 | 15.1K | -0.06 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 73.97 | 72.54 | 72.93 | 386.9K | -0.14 | | 0.19 | |
| AGRO | Adecoagro S.A. | 12.17 | 11.68 | 11.77 | 705.7K | -0.56 | | 4.54 | |
| AGX | Argan Inc | 416.6 | 401.1 | 413.7 | 245.8K | 17.4 | | 4.39 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.62 | 18.25 | 18.52 | 14.7K | 0.16 | | 0.87 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.43 | 18.07 | 18.34 | 9.1K | 0.31 | | 1.74 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.57 | 23.43 | 23.50 | 3.5K | 0.05 | | 0.19 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.62 | 18.25 | 18.52 | 14.7K | 0.16 | | 0.87 | |
| AHLpE | | 18.43 | 18.07 | 18.34 | 9.2K | 0.31 | | 1.74 | |
| AHLpF | | 23.57 | 23.43 | 23.50 | 3.5K | 0.05 | | 0.19 | |
| AHR | American Healthcare REIT Inc | 54.69 | 53.50 | 53.58 | 2.16M | -0.48 | | 0.89 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.61 | 21.32 | 21.40 | 800 | 0.08 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 3.205 | 3.125 | 3.160 | 1.8K | 0.020 | | 0.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.425 | 6.020 | 6.200 | 600 | 0.240 | | 4.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.095 | 6.095 | 6.095 | 100 | -0.085 | | 1.38 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.640 | 5.410 | 5.640 | 2.2K | 0.120 | | 2.17 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.400 | 5.300 | 5.400 | 1.1K | -0.115 | | 2.09 | |
| AHTpD | | 6.425 | 6.020 | 6.200 | 660 | 0.240 | | 4.03 | |
| AHTpF | | 6.095 | 6.095 | 6.095 | 178 | -0.085 | | 1.38 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 5.640 | 5.410 | 5.640 | 2.2K | 0.120 | | 2.17 | |
| AHTpI | | 5.400 | 5.300 | 5.400 | 1.1K | -0.115 | | 2.09 | |
| AI | C3.Ai Inc Cl A | 10.82 | 10.42 | 10.54 | 5.13M | 0.07 | | 0.67 | |
| AIG | American International Group | 75.95 | 74.48 | 75.33 | 6.74M | 0.30 | | 0.40 | |
| AII | American Integrity Insurance Group Inc | 26.12 | 25.19 | 25.93 | 166.2K | 0.52 | | 2.05 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1508 | 0.1508 | 0.1508 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 116 | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.34 | 59.25 | 60.28 | 231.2K | 0.38 | | 0.63 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.83 | 25.38 | 25.43 | 48.9K | -0.06 | | 0.24 | |
| AIR | AAR Corp | 130.3 | 124.4 | 125.5 | 189.9K | 1.0 | | 0.81 | |
| AIT | Applied Industrial Technologies | 324.2 | 319.8 | 323.8 | 231.2K | 5.2 | | 1.63 | |
| AIV | Apartment Investment and Management | 2.450 | 2.400 | 2.400 | 948.7K | -0.040 | | 1.64 | |
| AIZ | Assurant Inc | 284.9 | 280.5 | 282.5 | 267.9K | 1.5 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.13 | 17.62 | 18.00 | 16.3K | 0.05 | | 0.28 | |
| AJG | Arthur J. Gallagher & Company | 246.8 | 240.3 | 240.3 | 1.07M | -3.0 | | 1.23 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.80 | 10.87 | 2.1K | -0.05 | | 0.46 | |
| AKAF | The Frontier Economic Fund | 32.57 | 32.57 | 32.57 | 11 | 0.19 | | 0.57 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.27 | 24.27 | 24.27 | 431 | -0.08 | | 0.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.60 | 29.10 | 29.50 | 5.2K | 0.39 | | 1.34 | |
| AKR | Acadia Realty Trust | 20.08 | 19.70 | 19.77 | 1.22M | -0.15 | | 0.75 | |
| ALB | Albemarle Corp | 121.6 | 117.2 | 117.5 | 2.39M | -4.6 | | 3.76 | |
| ALB-A | Albemarle Corp Pfd A | 50.27 | 49.17 | 49.26 | 264.0K | -1.28 | | 2.53 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.27 | 49.17 | 49.26 | 264.0K | -1.28 | | 2.53 | |
| ALC | Alcon Inc | 67.42 | 65.94 | 66.03 | 1.94M | -0.52 | | 0.78 | |
| ALG | Alamo Group | 170.8 | 166.7 | 169.1 | 134.6K | 1.8 | | 1.08 | |
| ALH | Alliance Laundry Holdings Inc | 21.79 | 21.18 | 21.61 | 1.17M | 0.47 | | 2.22 | |
| ALIT | Alight Inc Cl A | 12.55 | 11.84 | 11.96 | 370.2K | -0.09 | | 0.75 | |
| ALK | Alaska Air Group | 41.35 | 40.33 | 41.16 | 2.83M | 1.05 | | 2.62 | |
| ALL | Allstate Corp | 255.3 | 251.1 | 253.7 | 1.34M | 1.9 | | 0.76 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.50 | 25.58 | 35.3K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 18.67 | 18.33 | 18.48 | 110.2K | 0.07 | | 0.38 | |
| ALL-I | Allstate Corp [All/Pi] | 17.44 | 17.14 | 17.30 | 23.4K | 0.08 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 25.85 | 25.76 | 25.81 | 40.3K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 153.9 | 151.7 | 153.4 | 1.06M | 2.1 | | 1.38 | |
| ALLpB | | 25.60 | 25.50 | 25.58 | 35.4K | 0.03 | | 0.12 | |
| ALLpH | | 18.67 | 18.33 | 18.48 | 110.3K | 0.07 | | 0.38 | |
| ALLpI | | 17.44 | 17.14 | 17.30 | 23.4K | 0.08 | | 0.46 | |
| ALLpJ | | 25.85 | 25.76 | 25.81 | 40.4K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 42.73 | 41.38 | 42.07 | 3.54M | -0.10 | | 0.24 | |
| ALSN | Allison Transmission Holdings | 129.6 | 126.7 | 126.9 | 498.8K | -0.6 | | 0.47 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.77 | 25.83 | 600 | 0.09 | | 0.35 | |
| ALTG | Alta Equipment Group Inc | 6.040 | 5.800 | 5.880 | 165.3K | 0.150 | | 2.62 | |
| ALTGpA | | 25.90 | 25.77 | 25.83 | 698 | 0.09 | | 0.35 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.23 | 10.24 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.12 | 10.12 | 104.4K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.9 | 121.1 | 121.1 | 445.0K | 0.0 | | 0.03 | |
| ALX | | 254.6 | 245.7 | 249.2 | 64.1K | -4.1 | | 1.63 | |
| AM | Antero Midstream Corp | 22.41 | 22.01 | 22.06 | 1.85M | -0.21 | | 0.94 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.905 | 4.790 | 4.840 | 1.7M | 0.030 | | 0.62 | |
| AMBQ | Ambiq Micro Inc | 64.05 | 61.17 | 63.52 | 428.5K | 2.86 | | 4.71 | |
| AMC | AMC Entertainment Holdings | 2.520 | 2.410 | 2.460 | 16.91M | 0.100 | | 4.24 | |
| AMCR | Amcor Plc | 43.70 | 42.27 | 42.32 | 3.01M | -0.68 | | 1.58 | |
| AME | Ametek Inc | 243.0 | 237.8 | 241.9 | 1.31M | 7.6 | | 3.26 | |
| AMG | Affiliated Managers Group | 360.4 | 352.6 | 355.6 | 184.1K | 1.1 | | 0.30 | |
| AMH | American Homes 4 Rent | 31.79 | 31.42 | 31.48 | 2.21M | -0.08 | | 0.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.79 | 21.41 | 21.64 | 22.8K | 0.04 | | 0.19 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.75 | 22.54 | 22.63 | 13.6K | -0.06 | | 0.24 | |
| AMHpG | | 21.79 | 21.41 | 21.64 | 22.9K | 0.04 | | 0.19 | |
| AMHpH | | 22.75 | 22.54 | 22.63 | 13.6K | -0.06 | | 0.24 | |
| AMN | Amn Healthcare Services Inc | 33.96 | 33.07 | 33.34 | 480.4K | 0.29 | | 0.88 | |
| AMP | Ameriprise Financial Services | 561.3 | 550.9 | 557.6 | 327.1K | 4.1 | | 0.74 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.130 | 2.880 | 2.990 | 29.9K | -0.050 | | 1.64 | |
| AMPX | Amprius Technologies Inc | 9.780 | 9.420 | 9.440 | 3.53M | -0.110 | | 1.15 | |
| AMPX.WS | | 3.130 | 2.880 | 2.990 | 30.0K | -0.050 | | 1.64 | |
| AMPY | Amplify Energy Corp | 5.000 | 4.905 | 4.930 | 463.9K | -0.030 | | 0.60 | |
| AMR | Alpha Metallurgical Resources Inc | 217.8 | 206.8 | 209.4 | 414.7K | -8.3 | | 3.82 | |
| AMRC | Ameresco Inc | 24.09 | 23.10 | 23.78 | 516.1K | 0.99 | | 4.34 | |
| AMRZ | Amrize Ltd | 40.95 | 40.42 | 40.52 | 3.65M | 0.08 | | 0.20 | |
| AMT | American Tower Corp | 178.5 | 174.3 | 177.9 | 1.91M | 4.9 | | 2.82 | |
| AMTB | Mercantil Bank Holding Cl A | 29.72 | 29.04 | 29.32 | 272.5K | 0.06 | | 0.21 | |
| AMTD | Amtd Idea Group | 0.7690 | 0.7400 | 0.7690 | 801 | 0.0110 | | 1.45 | |
| AMTM | Amentum Holdings Inc | 19.68 | 19.23 | 19.46 | 1.05M | -0.10 | | 0.51 | |
| AMWL | American Well Corp Cl A | 13.15 | 12.56 | 13.00 | 74.3K | 0.21 | | 1.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.03 | 22.72 | 22.83 | 2.13M | 0.01 | | 0.04 | |
| AN | Autonation Inc | 211.0 | 203.0 | 203.7 | 493.4K | -3.6 | | 1.71 | |
| ANDG | Andersen Group Inc Cl A | 54.61 | 52.99 | 53.65 | 301.7K | 0.46 | | 0.86 | |
| ANET | Arista Networks Inc | 200.3 | 192.1 | 199.6 | 4.64M | 10.6 | | 5.61 | |
| ANF | Abercrombie & Fitch Company | 148.0 | 143.8 | 145.2 | 1.34M | 2.3 | | 1.61 | |
| ANG-D | American National Group Inc | 23.24 | 23.04 | 23.24 | 17.4K | 0.09 | | 0.39 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.24 | 23.04 | 23.24 | 17.4K | 0.09 | | 0.39 | |
| ANGX | Angel Studios Inc Cl A | 5.505 | 5.195 | 5.450 | 2.34M | 0.070 | | 1.30 | |
| ANRO | Alto Neuroscience Inc | 33.13 | 31.11 | 32.00 | 415.7K | 0.32 | | 1.01 | |
| ANVS | Annovis Bio Inc | 1.231 | 1.100 | 1.120 | 1.89M | -0.070 | | 5.88 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.50 | 10.52 | 397.9K | 0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.04 | 25.05 | 1.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.16 | 25.28 | 2.2K | 0.03 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.220 | 8.080 | 8.100 | 119.0K | 0.000 | | 0.00 | |
| AON | AON Plc | 311.9 | 302.4 | 302.7 | 2.24M | -5.1 | | 1.65 | |
| AORT | Artivion Inc | 25.28 | 24.40 | 25.08 | 547.9K | 0.43 | | 1.74 | |
| AOS | Smith A.O. Corp | 58.04 | 56.98 | 57.39 | 1.51M | 0.68 | | 1.20 | |
| AP | Ampco-Pittsburgh Corp | 8.410 | 8.050 | 8.110 | 47.9K | -0.130 | | 1.58 | |
| APAM | Artisan Partners Asset Mgmt | 40.13 | 37.50 | 37.91 | 1.16M | -1.79 | | 4.51 | |
| APD | Air Products and Chemicals | 295.5 | 289.0 | 291.4 | 921.2K | -2.2 | | 0.76 | |
| APG | Api Group Corp | 38.21 | 36.96 | 37.86 | 3.54M | 0.48 | | 1.28 | |
| APH | Amphenol Corp | 84.48 | 82.18 | 83.92 | 11.04M | 3.67 | | 4.57 | |
| APLE | Apple Hospitality REIT Inc | 15.85 | 15.53 | 15.55 | 1.83M | -0.01 | | 0.06 | |
| APO | Apollo Asset Management Inc | 131.2 | 128.2 | 129.0 | 1.87M | 1.1 | | 0.84 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.24 | 25.42 | 27.4K | 0.13 | | 0.51 | |
| APTV | Aptiv Plc | 46.55 | 45.26 | 45.54 | 2.41M | -0.15 | | 0.33 | |
| AQN | Algonquin Power & Util | 5.450 | 5.280 | 5.310 | 7.22M | -0.120 | | 2.21 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.34 | 26.13 | 26.20 | 10.0K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 39.32 | 38.34 | 38.43 | 2.74M | -0.74 | | 1.89 | |
| ARCO | Arcos Dorados Holdings Inc | 8.170 | 7.700 | 8.010 | 870.6K | -0.050 | | 0.62 | |
| ARDC | Ares Dynamic Credit Allocation | 12.25 | 12.14 | 12.18 | 50.7K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.11 | 10.86 | 10.98 | 349.6K | 0.08 | | 0.73 | |
| ARE | Alexandria Real Estate Equities | 51.18 | 49.23 | 51.14 | 2.19M | 1.58 | | 3.19 | |
| ARE-B | Ares Management Corp Pfd B | 43.00 | 42.13 | 42.35 | 111.7K | 0.22 | | 0.52 | |
| ARES | Ares Management LP | 134.2 | 130.2 | 131.6 | 1.35M | 1.0 | | 0.77 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.00 | 42.13 | 42.35 | 109.7K | 0.22 | | 0.52 | |
| ARI | Apollo Commercial Real Estate | 6.730 | 6.625 | 6.630 | 2.06M | -0.050 | | 0.75 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.15 | 19.39 | 19.54 | 1.37M | 0.13 | | 0.67 | |
| ARL | American Realty Investors | 16.08 | 16.08 | 16.08 | 681 | 0.33 | | 2.10 | |
| ARLO | Arlo Technologies Inc | 13.35 | 13.08 | 13.19 | 818.7K | 0.19 | | 1.46 | |
| ARMK | Aramark Holdings Corp | 59.09 | 57.31 | 58.55 | 2.85M | 1.79 | | 3.15 | |
| AROC | Archrock Inc | 33.17 | 32.32 | 32.77 | 1.08M | 0.41 | | 1.27 | |
| ARR | Armour Residential R | 16.01 | 15.75 | 15.80 | 4.57M | -0.03 | | 0.19 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.68 | 20.40 | 20.51 | 11.0K | 0.06 | | 0.29 | |
| ARRpC | | 20.68 | 20.40 | 20.51 | 11.1K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 230.4 | 216.6 | 228.2 | 794.4K | 14.8 | | 6.92 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.84 | 19.84 | 350.5K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 28.43 | 27.75 | 28.07 | 7.37M | 0.66 | | 2.41 | |
| ASA | ASA Gold and Precious Metals | 62.25 | 60.65 | 60.83 | 35.7K | 0.56 | | 0.93 | |
| ASAN | Asana Inc Cl A | 8.860 | 8.500 | 8.770 | 3.92M | 0.210 | | 2.45 | |
| ASB | Associated Banc-Corp | 30.70 | 29.93 | 30.04 | 1.85M | -0.30 | | 0.99 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.71 | 19.55 | 19.55 | 6.0K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.00 | 18.65 | 18.79 | 10.4K | 0.06 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.89 | 24.89 | 11.9K | -0.01 | | 0.04 | |
| ASBpE | | 19.71 | 19.55 | 19.55 | 6.1K | -0.01 | | 0.05 | |
| ASBpF | | 19.00 | 18.65 | 18.79 | 10.4K | 0.06 | | 0.32 | |
| ASC | Ardmore Shipping Corp | 18.92 | 18.44 | 18.67 | 575.5K | 0.21 | | 1.14 | |
| ASG | Liberty All-Star Growth Fund | 5.080 | 5.030 | 5.040 | 220.6K | 0.040 | | 0.80 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.25 | 21.90 | 22.21 | 156.1K | 0.31 | | 1.42 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.93 | 67.75 | 70.91 | 720.3K | 0.21 | | 0.30 | |
| ASIC | Ategrity Specialty Insurance Company | 27.65 | 26.84 | 27.47 | 40.6K | 0.32 | | 1.18 | |
| ASIX | Advansix Inc | 16.91 | 16.40 | 16.60 | 364.8K | -0.24 | | 1.43 | |
| ASPN | Aspen Aerogels Inc | 4.990 | 4.750 | 4.910 | 688.2K | 0.150 | | 3.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 254.1 | 250.4 | 251.8 | 32.2K | 0.6 | | 0.24 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.86 | 39.07 | 39.47 | 5.1M | -0.39 | | 0.98 | |
| ATEN | A10 Networks Inc | 24.79 | 24.27 | 24.74 | 661.0K | 0.35 | | 1.44 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.80 | 23.68 | 23.76 | 392.7K | 0.08 | | 0.34 | |
| ATH-B | Antah Hlds Ltd | 18.24 | 18.13 | 18.21 | 12.8K | 0.14 | | 0.77 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.94 | 15.95 | 65.5K | -0.02 | | 0.13 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.25 | 25.27 | 46.0K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.09 | 21.65 | 21.68 | 451.4K | 0.01 | | 0.05 | |
| ATHpA | | 23.80 | 23.68 | 23.76 | 392.7K | 0.08 | | 0.34 | |
| ATHpB | | 18.24 | 18.13 | 18.21 | 12.9K | 0.14 | | 0.77 | |
| ATHpD | | 16.10 | 15.94 | 15.95 | 65.5K | -0.02 | | 0.13 | |
| ATHpE | | 25.29 | 25.25 | 25.27 | 46.1K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.58 | 24.64 | 108.1K | -0.11 | | 0.44 | |
| ATI | Ati Inc | 203.9 | 198.1 | 198.8 | 1.22M | -0.2 | | 0.12 | |
| ATKR | Atkore Inc | 94.38 | 94.13 | 94.15 | 440.3K | -0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 46.30 | 45.11 | 45.41 | 528.6K | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 165.9 | 163.0 | 163.2 | 970.7K | -1.6 | | 0.98 | |
| ATR | Aptargroup | 125.6 | 123.1 | 124.8 | 491.9K | 1.8 | | 1.45 | |
| ATS | Ats Corp Cda | 19.39 | 19.07 | 19.20 | 384.9K | 0.17 | | 0.89 | |
| AU | Anglogold Ashanti Ltd ADR | 106.4 | 103.7 | 104.4 | 2.03M | 0.5 | | 0.52 | |
| AUB | Atlantic Union Bancshares Corp | 40.15 | 39.19 | 39.72 | 1.22M | 0.10 | | 0.25 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.90 | 23.70 | 23.79 | 14.1K | 0.09 | | 0.38 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.90 | 23.70 | 23.79 | 14.1K | 0.09 | | 0.38 | |
| AUNA | Auna Sa Cl A | 5.240 | 5.170 | 5.170 | 62.8K | -0.010 | | 0.19 | |
| AVA | Avista Corp | 37.42 | 36.74 | 36.79 | 527.5K | -0.34 | | 0.92 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.440 | 5.350 | 5.350 | 66.2K | -0.040 | | 0.74 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.01 | 21.67 | 21.77 | 164.1K | 0.02 | | 0.09 | |
| AVD | American Vanguard Corp | 2.320 | 2.220 | 2.260 | 228.4K | 0.030 | | 1.35 | |
| AVEX | Aevex Corp Cl A | 16.79 | 15.97 | 16.08 | 2.63M | 0.17 | | 1.07 | |
| AVK | Advent Claymore Convertible Securities | 12.29 | 12.19 | 12.23 | 161.5K | 0.07 | | 0.58 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 42.00 | 41.29 | 41.41 | 626.7K | -0.31 | | 0.74 | |
| AVTR | Avantor Inc | 15.05 | 14.70 | 14.81 | 6.18M | -0.07 | | 0.47 | |
| AVY | Avery Dennison Corp | 171.8 | 168.8 | 169.4 | 796.3K | 0.6 | | 0.36 | |
| AWF | Alliancebernstein Global High Income | 10.020 | 9.960 | 9.960 | 253.0K | -0.050 | | 0.50 | |
| AWI | Armstrong World Industries Inc | 165.2 | 162.2 | 163.9 | 307.3K | 1.1 | | 0.70 | |
| AWK | American Water Works | 140.9 | 137.3 | 137.7 | 1.4M | -2.2 | | 1.54 | |
| AWP | Abrdn Global Premier Properties Fund | 11.22 | 11.12 | 11.15 | 84.0K | 0.03 | | 0.27 | |
| AWR | American States Water Company | 88.41 | 86.00 | 86.48 | 200.3K | -0.99 | | 1.13 | |
| AX | Axos Financial Inc | 95.57 | 91.47 | 93.26 | 327.9K | -0.46 | | 0.49 | |
| AXP | American Express Company | 326.3 | 322.2 | 324.7 | 1.93M | 4.0 | | 1.24 | |
| AXR | Amrep Corp | 23.21 | 22.70 | 22.94 | 13.9K | -0.03 | | 0.13 | |
| AXS | Axis Capital Holdings | 99.80 | 96.86 | 98.24 | 882.0K | -0.65 | | 0.66 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.44 | 18.23 | 18.30 | 47.7K | -0.02 | | 0.11 | |
| AXSpE | | 18.44 | 18.23 | 18.30 | 47.8K | -0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 34.57 | 34.16 | 34.16 | 1.23M | 0.14 | | 0.41 | |
| AYI | Acuity Inc | 320.8 | 316.0 | 319.0 | 185.6K | 2.7 | | 0.86 | |
| AZN | Astrazeneca Plc | 161.5 | 158.1 | 160.2 | 2.23M | 0.5 | | 0.33 | |
| AZO | Autozone | 2,932 | 2,865 | 2,877 | 354.4K | -5 | | 0.16 | |
| AZUL | Azul S.A. ADR | 7.110 | 6.800 | 6.850 | 121.5K | -0.210 | | 2.97 | |
| AZZ | Azz Inc | 138.4 | 136.4 | 137.1 | 126.9K | 0.6 | | 0.40 | |