List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.000	-41.000	5.000	-22.000	81.48
ADDC	CSE Advance Decline Difference	29.00	-30.00	17.00	31.00	221.43
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,696	497	2,696	3,659	36590000.00
ADDN	NYSE Advance Decline Difference	595.0	-342.0	454.0	443.0	4027.27
ADDQ	NASD Advance Decline Difference	246.0	-571.0	-187.0	-263.0	346.05
ADDS	TSX Advance Decline Difference	780.0	205.0	780.0	641.0	461.15
ADDT	Total Advance Decline Difference	847.0	-942.0	319.0	205.0	179.82
ADDU	OTC US Advance Decline Difference	592.0	2.0	574.0	746.0	7460000.00
ADDV	TSXV Advance Decline Difference	124.0	33.0	124.0	9.0	7.83
ADDX	CAD Total Advance Decline Difference	921.0	267.0	921.0	674.0	275.10
ADRA	AMEX Advance Decline Ratio	1.170	0.660	1.040	-0.270	20.93
ADRC	CSE Advance Decline Ratio	1.740	0.800	1.120	0.180	19.35
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.940	1.380	3.940	3.310	517.19
ADRN	NYSE Advance Decline Ratio	1.930	0.680	1.640	0.630	62.38
ADRQ	NASD Advance Decline Ratio	1.1700	0.6800	0.9100	-0.1400	13.33
ADRS	TSX Advance Decline Ratio	2.110	1.330	2.110	0.970	85.09
ADRT	Total Advance Decline Ratio	1.390	0.680	1.130	0.090	8.65
ADRU	OTC US Advance Decline Ratio	1.440	1.220	1.360	0.470	53.41
ADRV	TSXV Advance Decline Ratio	1.530	1.090	1.360	0.020	1.49
ADRX	CAD Total Advance Decline Ratio	1.780	1.290	1.780	0.620	53.45
ADVA	AMEX Advancing Stocks	112.0	81.0	111.0	-12.0	10.00
ADVC	CSE Advancing Stocks	153.0	68.0	153.0	12.0	8.89
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,612	1,799	3,612	1,847	105.12
ADVN	NYSE Advancing Stocks	1,229	760	1,157	227	24.46
ADVQ	NASD Advancing Stocks	1,636	1,224	1,451	-103	6.65
ADVS	TSX Advancing Stocks	1,482	753	1,482	351	31.03
ADVT	Total Advancing Stocks	2,977	2,079	2,719	112	4.31
ADVU	OTC US Advancing Stocks	2,137	2	2,126	335	19.75
ADVV	TSXV Advancing Stocks	460.0	247.0	460.0	7.0	1.55
ADVX	CAD Total Advancing Stocks	2,095	1,070	2,095	370	21.52
AEX		1,019	1,008	1,018	10	0.99
AMX	Amsterdam Midkap Index	1,031	1,019	1,022	-8	0.74
AORD	All Ordinaries Index	9,308	9,273	9,303	-13	0.14
ASHD	AMEX Declining Stocks	1343.0	22.0	833.0	-1401.0	62.99
ASHF	AMEX Advances - Declines	1,947	-416	1,937	2,853	311.46
ASHR	AMEX Advance Decline Ratio	3.340	0.370	3.320	2.750	450.82
ASHU	AMEX Advancing Stocks	2,778	11	2,770	1,391	101.16
ATX	ATX Index	5,838	5,772	5,807	19	0.33
AVDA	AMEX Advances Declines Volume Difference	95.86	-108.73	71.58	-520.50	87.91
AVDC	CSE Advance Decline Volume Difference	13.41	-1.77	13.30	34.54	162.62
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	739.6	-647.5	739.6	253.7	52.21
AVDN	NYSE Advances Declines Volume Difference	956.4	-378.2	955.4	736.5	336.36
AVDQ	NASD Advances Declines Volume Difference	631.7	-193.5	314.8	-411.6	56.66
AVDS	TSX Advance Decline Volume Difference	84.88	-19.42	84.88	-61.02	41.82
AVDT	Total Advances Declines Volume	1,343	-577	1,342	-196	12.72
AVDU	OTC US Advance Decline Volume Difference	60.8	-382.2	-326.2	-475.1	319.06
AVDV	TSXV Advance Decline Volume Difference	114.9	8.8	114.8	50.9	79.75
AVDX	CAD Total Advance Decline Volume	213.0	1.1	213.0	14.1	7.10
AVLD	AMEX Declining Volume	1,034	4	1,030	-19	1.86
AVLF	AMEX Advance Decline Volume Difference	565.8	-728.6	457.2	-165.8	26.62
AVLR	AMEX Advance Decline Vol Ratio	6.100	0.220	1.440	-0.130	7.47
AVLU	AMEX Advancing Volume	1,551	3	1,487	-166	9.48
AVRA	AMEX Advance Decline Volume Ratio	3.540	0.460	1.290	-4.290	76.61
AVRC	CSE Advance Decline Volume Ratio	7.510	0.480	2.140	1.520	271.43
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.320	0.660	1.310	0.050	3.97
AVRN	NYSE Advance Decline Volume Ratio	1.470	0.680	1.430	0.360	33.33
AVRQ	NASD Advance Decline Volume Ratio	1.730	0.920	1.100	-0.170	13.39
AVRS	TSX Advance Decline Volume Ratio	1.390	0.570	1.360	-0.590	30.26
AVRT	Total Advance Decline Volume Ratio	1.710	0.810	1.240	-0.050	3.88
AVRU	OTC US Advance Decline Volume Ratio	1.1800	0.0800	0.5400	0.6000	117.65
AVRV	TSXV Advance Decline Volume Ratio	3.150	1.910	2.970	0.760	34.39
AVRX	CAD Total Advance Decline Volume Ratio	1.750	1.020	1.700	-0.160	8.60
AVVA	AMEX Advancing Volume	316.8	84.6	316.8	-391.0	54.64
AVVC	CSE Advancing Volume	25.45	1.57	24.91	10.48	73.29
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	3,112	386	3,112	808	34.93
AVVN	NYSE Advancing Volume	3,129	313	3,129	525	19.90
AVVQ	NASD Advancing Volume	3,458	816	3,458	205	6.25
AVVS	TSX Advancing Volume	317.4	13.3	317.4	18.9	6.34
AVVT	Total Advancing Volume	6,904	1,223	6,904	338	5.10
AVVU	OTC US Advancing Volume	547.6	33.2	395.3	160.2	38.52
AVVV	TSXV Advancing Volume	172.9	14.2	172.9	56.5	48.54
AVVX	CAD Total Advancing Volume	515.2	29.1	515.2	85.9	20.01
AXJO	ASX 200 Index	9,082	9,047	9,081	-5	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES