EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-2.00-59.00-24.000-119.00125.26 
ADDCCSE Advance Decline Difference-6.00-27.00-18.000-39.00185.71 
ADDEETFS Advance Decline Difference306.0-1632.0-102.00-3310.0103.18 
ADDNNYSE Advance Decline Difference-43.0-1063.0-151.00-100.0196.08 
ADDQNASD Advance Decline Difference114.0-1323.0-340.00-950.0155.74 
ADDSTSX Advance Decline Difference-91.0-502.0-327.00-784.0171.55 
ADDTTotal Advance Decline Difference68.0-2434.0-515.00-1199.0175.29 
ADDUOTC US Advance Decline Difference1.0-457.0-349.00-1276.0137.65 
ADDVTSXV Advance Decline Difference8.0-133.0-133.00-274.0194.33 
ADDXCAD Total Advance Decline Difference-89.0-637.0-478.00-1075.0180.07 
ADRAAMEX Advance Decline Ratio0.97000.57000.80000-1.430064.13 
ADRCCSE Advance Decline Ratio0.91000.74000.85000-0.290025.44 
ADREETFS Advance Decline Ratio1.28000.42000.95000-3.010076.01 
ADRNNYSE Advance Decline Ratio0.95000.26000.84000-0.130013.40 
ADRQNASD Advance Decline Ratio1.12000.37000.79000-0.710047.33 
ADRSTSX Advance Decline Ratio0.83000.49000.72000-0.940056.63 
ADRTTotal Advance Decline Ratio1.02000.34000.81000-0.480037.21 
ADRUOTC US Advance Decline Ratio1.50000.64000.79000-0.960054.86 
ADRVTSXV Advance Decline Ratio1.05000.62000.65000-0.870057.24 
ADRXCAD Total Advance Decline Ratio0.88000.54000.71000-0.870055.06 
ADVAAMEX Advancing Stocks100.0079.00100.000-52.0034.21 
ADVCCSE Advancing Stocks109.045.0107.00-16.013.01 
ADVEETFS Advancing Stocks2,2701,1432,2700-2,02147.10 
ADVNNYSE Advancing Stocks893.0390.0855.00-59.06.46 
ADVQNASD Advancing Stocks1,3737881,3450-48126.34 
ADVSTSX Advancing Stocks848.0466.0848.00-509.037.51 
ADVTTotal Advancing Stocks2,3591,2612,3000-59220.47 
ADVUOTC US Advancing Stocks1,37031,3700-69133.53 
ADVVTSXV Advancing Stocks252.0151.0250.00-161.039.17 
ADVXCAD Total Advancing Stocks1,2056671,2050-68636.28 
AEX1,1091,0921,1050121.06 
AMXAmsterdam Midkap Index1,1031,0871,097030.27 
AORDAll Ordinaries Index9,1849,1089,1230-770.84 
ASHDAMEX Declining Stocks2,29281,89101,032120.14 
ASHFAMEX Advances - Declines246.00-1306.0063.000-2153.0097.16 
ASHRAMEX Advance Decline Ratio2.3000.3701.0300-2.54071.15 
ASHUAMEX Advancing Stocks1,96281,9620-1,11336.20 
ATXATX Index6,4686,2666,45501542.44 
AVDAAMEX Advances Declines Volume Difference14.46-109.87-62.820-383.30119.60 
AVDCCSE Advance Decline Volume Difference-0.390-4.880-1.7800-4.900157.05 
AVDEETFS Advances Declines Volume Difference129.8-967.2-816.30-2816.2140.82 
AVDNNYSE Advances Declines Volume Difference4.9-391.7-166.20-758.8128.05 
AVDQNASD Advances Declines Volume Difference3,6251,5393,6250-2957.53 
AVDSTSX Advance Decline Volume Difference0.40-69.89-69.890-231.70143.19 
AVDTTotal Advances Declines Volume3,3961,2073,3960-1,33528.21 
AVDUOTC US Advance Decline Volume Difference103.3-121.6103.30156.7293.57 
AVDVTSXV Advance Decline Volume Difference-1.11-15.43-15.430-42.60156.79 
AVDXCAD Total Advance Decline Volume-1.10-87.11-87.110-219.19165.95 
AVLDAMEX Declining Volume1,15411,1140625128.04 
AVLFAMEX Advance Decline Volume Difference105.8-573.2-448.00-1438.3145.24 
AVLRAMEX Advance Decline Vol Ratio3.31000.02000.61000-2.490080.32 
AVLUAMEX Advancing Volume683.40.0680.10-837.155.17 
AVRAAMEX Advance Decline Volume Ratio2.07000.35000.58000-12.710095.64 
AVRCCSE Advance Decline Volume Ratio0.82000.21000.79000-0.440035.77 
AVREETFS Advance Decline Volume Ratio2.15000.40000.61000-2.000076.63 
AVRNNYSE Advance Decline Volume Ratio1.06000.36000.89000-0.340027.64 
AVRQNASD Advance Decline Volume Ratio9.2001.7002.5700-0.39013.18 
AVRSTSX Advance Decline Volume Ratio1.07000.43000.57000-1.760075.54 
AVRTTotal Advance Decline Volume Ratio7.4401.3401.8400-0.21010.24 
AVRUOTC US Advance Decline Volume Ratio1.5600.3201.56000.49045.79 
AVRVTSXV Advance Decline Volume Ratio0.67000.42000.58000-1.980077.34 
AVRXCAD Total Advance Decline Volume Ratio0.88000.42000.58000-1.740075.00 
AVVAAMEX Advancing Volume87.2326.3087.230-151.8863.52 
AVVCCSE Advancing Volume7.0700.3207.0700-1.30015.53 
AVVEETFS Advancing Volume1,3302421,3300-1,83357.95 
AVVNNYSE Advancing Volume1,385751,3850-1,66854.64 
AVVQNASD Advancing Volume5,9282,7195,9280100.17 
AVVSTSX Advancing Volume95.785.8695.780-186.9966.13 
AVVTTotal Advancing Volume7,4002,8227,4000-1,81019.65 
AVVUOTC US Advancing Volume286.90.0286.90-517.664.34 
AVVVTSXV Advancing Volume21.812.1721.810-41.9765.80 
AVVXCAD Total Advancing Volume124.78.4124.70-230.364.87 
AXJOASX 200 Index9,0268,9518,9680-710.78 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,1226792.8
DJI52,2086141.2
SP5007,4381211.7
INDS12,2861161.0
CAC8,486770.9
DAX25,6121520.6
NKY61,8674330.7
HSI25,859510.2
OBX1,95670.3
AORD9,123-770.8
TWII39,933-1060.3
JKSE6,186951.6
STI5,674-400.7
ATX6,4551542.4
NZD13,763-2141.5
BEL5,655-731.3
BVSP177,1593,2741.9