| A | Agilent Technologies | 176.0 | 173.1 | 175.1 | 338.6K | 0.1 | | 0.05 | |
| AA | Alcoa Corp | 43.04 | 41.75 | 42.18 | 640.6K | 0.21 | | 0.49 | |
| AAC | Ares Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.05 | | 0.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.11 | 10.19 | 1.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7500 | 0.6301 | 0.6650 | 5.4K | -0.0551 | | 7.65 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.40 | 11.70 | 12.12 | 469.0K | 0.12 | | 1.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.69 | 90.99 | 92.66 | 56.3K | 0.18 | | 0.19 | |
| AAP | Advance Auto Parts Inc | 39.94 | 38.72 | 38.90 | 311.3K | -0.83 | | 2.09 | |
| AAT | American Assets Trust | 21.39 | 21.22 | 21.31 | 30.1K | -0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 21.82 | 21.15 | 21.16 | 35.3K | -0.16 | | 0.75 | |
| AB | Alliancebernstein Holding LP | 35.64 | 35.10 | 35.17 | 141.4K | -0.34 | | 0.96 | |
| ABBV | Abbvie Inc | 265.9 | 262.9 | 264.4 | 455.1K | 1.1 | | 0.40 | |
| ABCB | Ameris Bancorp | 80.75 | 79.88 | 79.95 | 34.2K | -0.51 | | 0.63 | |
| ABEV | Ambev S.A. ADR | 2.990 | 2.900 | 2.925 | 4.24M | 0.045 | | 1.56 | |
| ABG | Asbury Automotive Group Inc | 176.3 | 170.6 | 171.4 | 30.1K | -2.5 | | 1.46 | |
| ABM | ABM Industries Inc | 48.71 | 48.09 | 48.16 | 43.5K | -0.46 | | 0.95 | |
| ABR | Arbor Realty Trust | 4.050 | 3.820 | 3.825 | 1.86M | -0.145 | | 3.65 | |
| ABR-D | Arbor Realty Trust Inc | 14.74 | 14.26 | 14.30 | 38.5K | -0.44 | | 2.99 | |
| ABR-E | Arbor Realty Trust Inc | 14.67 | 14.05 | 14.08 | 14.0K | -0.46 | | 3.16 | |
| ABR-F | Arbor Realty Trust Inc | 20.90 | 20.58 | 20.90 | 9.4K | -0.08 | | 0.38 | |
| ABRpD | | 14.30 | 13.76 | 13.76 | 10.6K | -0.52 | | 3.66 | |
| ABRpE | | 14.08 | 13.63 | 13.75 | 8.0K | -0.34 | | 2.38 | |
| ABRpF | | 20.77 | 20.43 | 20.43 | 8.3K | -0.38 | | 1.83 | |
| ABT | Abbott Laboratories | 101.2 | 99.1 | 100.1 | 1.22M | -0.9 | | 0.89 | |
| ABX | Barrick Gold Corp | 8.250 | 7.995 | 8.250 | 159.3K | 0.190 | | 2.36 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.30 | 25.50 | 6.8K | 0.13 | | 0.51 | |
| ACA | Arcosa Inc | 146.3 | 146.0 | 146.2 | 75.5K | 0.2 | | 0.11 | |
| ACCO | Acco Brands Corp | 4.285 | 4.230 | 4.255 | 68.2K | 0.025 | | 0.59 | |
| ACEL | Accel Entertainment Inc | 10.93 | 10.76 | 10.79 | 74.5K | -0.09 | | 0.83 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.6628 | 0.5544 | 0.5813 | 707.9K | -0.0307 | | 5.02 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.250 | 5.050 | 5.075 | 9.83M | 0.015 | | 0.30 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.83 | 11.55 | 11.59 | 957.1K | -0.05 | | 0.43 | |
| ACLO | Tcw AAA Clo ETF | 50.57 | 50.51 | 50.55 | 8.2K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 59.79 | 58.87 | 59.63 | 177.6K | 0.78 | | 1.33 | |
| ACN | Accenture Plc | 183.6 | 177.0 | 182.6 | 1.49M | 5.5 | | 3.08 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.510 | 4.440 | 4.455 | 562.5K | -0.045 | | 1.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.42 | 17.64 | 18.06 | 10.8K | 0.01 | | 0.06 | |
| ACPpA | | 18.24 | 18.00 | 18.00 | 1.9K | -0.06 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 10.76 | 10.21 | 10.65 | 26.2K | 0.55 | | 5.45 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.66 | 23.24 | 23.30 | 10.0K | -0.17 | | 0.72 | |
| ACR-D | Acres Commercial Realty Corp | 18.40 | 18.25 | 18.25 | 3.1K | -0.06 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 4.030 | 3.935 | 3.945 | 265.4K | -0.165 | | 4.01 | |
| ACRpC | | 23.43 | 23.27 | 23.33 | 6.9K | 0.03 | | 0.13 | |
| ACRpD | | 18.40 | 18.27 | 18.27 | 2.2K | 0.02 | | 0.11 | |
| ACV | Virtus Diversified Income & Convertible | 25.96 | 24.16 | 24.18 | 18.2K | -0.23 | | 0.94 | |
| ACVA | Acv Auctions Inc Cl A | 10.45 | 10.43 | 10.45 | 4.6M | 0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 34.08 | 33.61 | 33.68 | 14.2K | -0.13 | | 0.38 | |
| ADC | Agree Realty Corp | 67.51 | 66.85 | 67.04 | 194.0K | -0.61 | | 0.90 | |
| ADC-A | Agree Realty Corp | 15.86 | 15.34 | 15.43 | 16.1K | -0.01 | | 0.03 | |
| ADCpA | | 15.75 | 15.45 | 15.64 | 6.3K | 0.21 | | 1.36 | |
| ADCT | Adc Therapeutics Sa | 1.285 | 1.220 | 1.260 | 389.1K | 0.030 | | 2.44 | |
| ADIG | ADI Global Distribution Inc. | 19.09 | 18.36 | 18.58 | 388.7K | -0.43 | | 2.24 | |
| ADM | Archer Daniels Midland | 80.15 | 79.08 | 80.04 | 471.4K | 0.64 | | 0.81 | |
| ADNT | Adient Plc | 17.78 | 16.90 | 16.96 | 94.9K | -0.21 | | 1.22 | |
| ADT | ADT Inc | 6.200 | 6.110 | 6.135 | 1.1M | -0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 25.91 | 25.70 | 25.79 | 86.9K | 0.08 | | 0.31 | |
| AEE | Ameren Corp | 101.0 | 99.9 | 100.1 | 241.0K | -0.1 | | 0.11 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.83 | 17.60 | 17.64 | 9.7K | -0.09 | | 0.51 | |
| AEG | Aegon N.V. ADR | 8.790 | 8.690 | 8.705 | 1.16M | -0.085 | | 0.97 | |
| AEM | Agnico-Eagle Mines Ltd | 188.9 | 184.1 | 184.2 | 334.4K | -1.7 | | 0.89 | |
| AEO | American Eagle Outfitters | 18.68 | 17.92 | 17.93 | 1.33M | -0.22 | | 1.19 | |
| AER | Aercap Holdings N.V. | 145.5 | 143.7 | 143.9 | 228.1K | -1.2 | | 0.82 | |
| AES | The Aes Corp | 14.91 | 14.85 | 14.90 | 4.44M | 0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.82 | 11.26 | 11.41 | 592.3K | -0.24 | | 2.06 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.14 | 11.26 | 6.2K | 0.12 | | 1.03 | |
| AFB | Alliance National Municipal | 9.600 | 9.390 | 9.580 | 104.3K | 0.210 | | 2.24 | |
| AFG | American Financial Group | 138.6 | 137.3 | 138.3 | 50.1K | -0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 22.05 | 21.71 | 21.78 | 2.4K | -0.11 | | 0.50 | |
| AFGC | American Financial Group Inc 5.125% | 18.84 | 18.34 | 18.45 | 3.4K | 0.10 | | 0.53 | |
| AFGD | American Financial Group Inc 5.625% | 22.01 | 21.63 | 21.82 | 2.5K | -0.19 | | 0.86 | |
| AFGE | American Financial Group Inc 4.500% | 16.70 | 16.40 | 16.66 | 957 | 0.04 | | 0.21 | |
| AFL | Aflac Inc | 113.6 | 112.8 | 113.3 | 134.4K | -0.3 | | 0.29 | |
| AG | First Majestic Silver | 18.43 | 17.74 | 17.80 | 3.36M | -0.28 | | 1.55 | |
| AGBK | Agi Inc Cl A | 5.752 | 5.680 | 5.720 | 14.7K | 0.050 | | 0.88 | |
| AGCO | Agco Corp | 118.4 | 116.0 | 116.7 | 84.1K | 0.5 | | 0.44 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.89 | 11.66 | 11.72 | 68.3K | -0.08 | | 0.67 | |
| AGI | Alamos Gold Inc | 33.99 | 32.58 | 32.59 | 885.0K | -0.45 | | 1.36 | |
| AGL | Agilon Health Inc | 79.53 | 76.52 | 78.74 | 20.2K | 0.59 | | 0.75 | |
| AGM | Federal Agricultural Mortgage Corp | 213.9 | 209.8 | 210.1 | 24.6K | -2.1 | | 1.01 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.24 | 19.66 | 19.74 | 15.3K | -0.78 | | 3.80 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.07 | 19.38 | 19.47 | 12.7K | -0.43 | | 2.16 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.28 | 17.85 | 18.03 | 33.0K | -0.26 | | 1.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.05 | 16.84 | 16.96 | 30.8K | -0.03 | | 0.15 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.98 | 21.75 | 21.94 | 5.2K | 0.03 | | 0.14 | |
| AGM-I | | 24.18 | 23.70 | 24.18 | 9.1K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 20.13 | 19.74 | 19.87 | 1.8K | 0.13 | | 0.66 | |
| AGMpE | | 19.65 | 19.42 | 19.65 | 810 | 0.18 | | 0.92 | |
| AGMpF | | 18.19 | 17.98 | 18.16 | 2.0K | 0.13 | | 0.71 | |
| AGMpG | | 17.05 | 16.90 | 17.04 | 4.0K | 0.09 | | 0.50 | |
| AGMpH | | 22.20 | 21.94 | 22.20 | 523 | 0.26 | | 1.19 | |
| AGO | Assured Guaranty Ltd | 69.12 | 68.11 | 68.26 | 24.8K | -0.71 | | 1.03 | |
| AGRO | Adecoagro S.A. | 10.22 | 9.99 | 10.13 | 54.4K | 0.11 | | 1.10 | |
| AGX | Argan Inc | 381.4 | 370.9 | 375.7 | 29.5K | -2.7 | | 0.70 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.72 | 17.45 | 17.57 | 15.7K | -0.03 | | 0.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.60 | 17.30 | 17.40 | 15.4K | -0.08 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.31 | 21.75 | 22.01 | 32.7K | -0.33 | | 1.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.72 | 17.45 | 17.48 | 4.5K | -0.09 | | 0.51 | |
| AHLpE | | 17.47 | 17.22 | 17.28 | 5.8K | -0.11 | | 0.63 | |
| AHLpF | | 22.24 | 22.14 | 22.15 | 2.3K | -0.13 | | 0.58 | |
| AHR | American Healthcare REIT Inc | 51.80 | 51.21 | 51.56 | 299.8K | -0.52 | | 1.00 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.63 | 20.22 | 20.24 | 4.5K | -0.11 | | 0.55 | |
| AHT | Ashford Hospitality Trust Inc | 2.480 | 2.400 | 2.409 | 14.6K | -0.061 | | 2.47 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.650 | 4.450 | 4.635 | 3.7K | 0.010 | | 0.22 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.779 | 4.260 | 4.436 | 2.3K | -0.564 | | 11.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.420 | 4.080 | 4.350 | 800 | -0.070 | | 1.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.420 | 4.230 | 4.230 | 2.6K | -0.210 | | 4.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.385 | 4.180 | 4.180 | 3.5K | 0.009 | | 0.22 | |
| AHTpD | | 4.167 | 3.910 | 4.167 | 971 | -0.468 | | 10.10 | |
| AHTpF | | 4.260 | 4.000 | 4.039 | 1.2K | -0.396 | | 8.93 | |
| AHTpG | | 4.420 | 4.080 | 4.350 | 800 | -0.070 | | 1.58 | |
| AHTpH | | 4.420 | 4.230 | 4.230 | 1.4K | -0.160 | | 3.64 | |
| AHTpI | | 4.233 | 4.110 | 4.233 | 358 | 0.053 | | 1.27 | |
| AI | C3.Ai Inc Cl A | 10.97 | 10.30 | 10.84 | 1.57M | 0.50 | | 4.84 | |
| AIG | American International Group | 75.49 | 74.29 | 74.66 | 2.04M | -0.61 | | 0.81 | |
| AII | American Integrity Insurance Group Inc | 25.38 | 24.15 | 24.94 | 24.5K | -0.32 | | 1.27 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1695 | 0.1550 | 0.1695 | 11.2K | 0.0145 | | 9.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.36 | 10.43 | 700 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.32 | 10.32 | 10.32 | 100 | 0.05 | | 0.49 | |
| AIIA.U | | 10.43 | 10.36 | 10.43 | 790 | 0.07 | | 0.68 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.24 | 59.40 | 59.58 | 13.8K | -0.02 | | 0.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.52 | 25.04 | 25.23 | 31.6K | 0.05 | | 0.18 | |
| AIR | AAR Corp | 107.7 | 103.0 | 103.2 | 357.7K | -3.5 | | 3.29 | |
| AIT | Applied Industrial Technologies | 337.6 | 333.8 | 335.0 | 50.6K | -1.2 | | 0.34 | |
| AIV | Apartment Investment and Management | 2.080 | 2.010 | 2.010 | 317.9K | -0.050 | | 2.43 | |
| AIZ | Assurant Inc | 264.2 | 262.0 | 264.1 | 19.8K | 0.5 | | 0.19 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.06 | 17.59 | 17.59 | 6.5K | -0.13 | | 0.73 | |
| AJG | Arthur J. Gallagher & Company | 229.3 | 225.6 | 228.7 | 97.4K | 0.9 | | 0.40 | |
| AKA | A.K.A. Brands Holding Corp | 10.88 | 10.88 | 10.88 | 100 | -0.12 | | 1.09 | |
| AKAF | The Frontier Economic Fund | 31.08 | 31.08 | 31.98 | 0 | -0.90 | | 2.81 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 146 | -1.47 | | 5.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.01 | 29.76 | 30.01 | 816 | -0.42 | | 1.38 | |
| AKR | Acadia Realty Trust | 19.10 | 18.80 | 18.83 | 114.6K | -0.38 | | 1.95 | |
| ALB | Albemarle Corp | 108.3 | 105.6 | 106.6 | 283.0K | -1.0 | | 0.96 | |
| ALB-A | Albemarle Corp Pfd A | 45.97 | 45.36 | 45.88 | 109.2K | 0.12 | | 0.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.05 | 45.30 | 45.41 | 14.5K | -0.56 | | 1.22 | |
| ALC | Alcon Inc | 65.84 | 64.51 | 64.73 | 301.0K | -0.71 | | 1.08 | |
| ALG | Alamo Group | 158.6 | 155.8 | 156.7 | 37.8K | -2.1 | | 1.32 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 21.28 | 21.47 | 76.7K | -0.27 | | 1.22 | |
| ALIT | Alight Inc Cl A | 9.410 | 8.810 | 9.150 | 105.9K | -0.080 | | 0.87 | |
| ALK | Alaska Air Group | 40.29 | 38.26 | 38.51 | 1.53M | -1.42 | | 3.56 | |
| ALL | Allstate Corp | 226.4 | 223.5 | 224.2 | 600.0K | -1.2 | | 0.55 | |
| ALL-B | Allstate Corp [All/Pb] | 25.86 | 25.69 | 25.86 | 33.3K | 0.11 | | 0.43 | |
| ALL-H | Allstate Corp [All/Ph] | 18.44 | 18.09 | 18.18 | 290.6K | -0.13 | | 0.71 | |
| ALL-I | Allstate Corp [All/Pi] | 17.38 | 17.05 | 17.19 | 50.5K | -0.07 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.30 | 26.06 | 26.10 | 78.3K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 156.6 | 154.4 | 154.7 | 93.3K | -0.8 | | 0.48 | |
| ALLpB | | 25.88 | 25.73 | 25.79 | 4.2K | 0.05 | | 0.18 | |
| ALLpH | | 18.24 | 17.71 | 17.84 | 187.2K | -0.34 | | 1.87 | |
| ALLpI | | 16.99 | 16.75 | 16.81 | 32.7K | -0.39 | | 2.27 | |
| ALLpJ | | 25.78 | 25.54 | 25.59 | 27.7K | -0.50 | | 1.90 | |
| ALLY | Ally Financial | 37.79 | 37.19 | 37.30 | 831.7K | -0.51 | | 1.35 | |
| ALSN | Allison Transmission Holdings | 113.9 | 112.1 | 113.4 | 134.9K | 0.4 | | 0.34 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.21 | 25.22 | 4.2K | -0.11 | | 0.43 | |
| ALTG | Alta Equipment Group Inc | 6.110 | 5.840 | 6.060 | 56.4K | 0.130 | | 2.19 | |
| ALTGpA | | 25.30 | 25.30 | 25.30 | 2.5K | 0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.3951 | 0.3951 | 1.2K | -0.0049 | | 1.23 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.12 | 10.13 | 11.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 114.3 | 112.6 | 112.7 | 74.4K | -0.4 | | 0.35 | |
| ALX | | 245.4 | 245.2 | 245.4 | 200 | -1.6 | | 0.65 | |
| AM | Antero Midstream Corp | 20.53 | 20.14 | 20.35 | 412.8K | 0.10 | | 0.47 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.355 | 4.305 | 4.345 | 288.0K | -0.005 | | 0.11 | |
| AMBQ | Ambiq Micro Inc | 67.25 | 64.60 | 66.59 | 54.4K | 1.78 | | 2.74 | |
| AMC | AMC Entertainment Holdings | 3.150 | 3.030 | 3.105 | 8.09M | 0.025 | | 0.81 | |
| AMCR | Amcor Plc | 42.91 | 42.12 | 42.19 | 359.2K | -0.27 | | 0.64 | |
| AME | Ametek Inc | 253.9 | 251.0 | 251.2 | 191.5K | 0.5 | | 0.18 | |
| AMG | Affiliated Managers Group | 375.6 | 366.8 | 367.8 | 28.5K | -2.8 | | 0.75 | |
| AMH | American Homes 4 Rent | 30.88 | 30.37 | 30.54 | 476.4K | -0.14 | | 0.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.31 | 20.93 | 21.01 | 5.6K | 0.07 | | 0.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.72 | 22.46 | 22.67 | 17.8K | 0.01 | | 0.04 | |
| AMHpG | | 21.33 | 20.82 | 21.11 | 4.6K | 0.13 | | 0.62 | |
| AMHpH | | 22.99 | 22.63 | 22.75 | 13.8K | 0.06 | | 0.26 | |
| AMN | Amn Healthcare Services Inc | 35.70 | 34.50 | 35.46 | 118.6K | 0.51 | | 1.46 | |
| AMP | Ameriprise Financial Services | 502.5 | 496.0 | 496.9 | 108.6K | -0.4 | | 0.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.960 | 2.770 | 2.950 | 38.5K | -0.050 | | 1.67 | |
| AMPX | Amprius Technologies Inc | 9.990 | 9.480 | 9.725 | 2.68M | 0.195 | | 2.05 | |
| AMPX.WS | | 3.180 | 2.990 | 2.990 | 11.1K | 0.040 | | 1.36 | |
| AMPY | Amplify Energy Corp | 4.215 | 4.110 | 4.210 | 128.7K | 0.060 | | 1.45 | |
| AMR | Alpha Metallurgical Resources Inc | 175.6 | 167.9 | 174.0 | 65.7K | 8.0 | | 4.81 | |
| AMRC | Ameresco Inc | 21.56 | 20.70 | 21.10 | 76.6K | 0.07 | | 0.33 | |
| AMRZ | Amrize Ltd | 38.08 | 37.48 | 37.59 | 541.1K | -0.12 | | 0.32 | |
| AMT | American Tower Corp | 167.7 | 163.9 | 164.5 | 396.1K | -2.9 | | 1.71 | |
| AMTB | Mercantil Bank Holding Cl A | 29.53 | 28.76 | 28.80 | 57.0K | -0.34 | | 1.15 | |
| AMTD | Amtd Idea Group | 0.8292 | 0.7000 | 0.7982 | 45.5K | 0.0760 | | 10.52 | |
| AMTM | Amentum Holdings Inc | 19.02 | 18.15 | 18.25 | 219.8K | 0.10 | | 0.55 | |
| AMWL | American Well Corp Cl A | 13.72 | 13.10 | 13.63 | 10.9K | 0.49 | | 3.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.98 | 21.33 | 21.37 | 1.0M | -0.41 | | 1.88 | |
| AN | Autonation Inc | 159.0 | 152.9 | 153.5 | 87.5K | -3.3 | | 2.11 | |
| ANDG | Andersen Group Inc Cl A | 56.10 | 54.38 | 54.38 | 78.2K | -1.09 | | 1.97 | |
| ANET | Arista Networks Inc | 207.4 | 202.0 | 204.8 | 1.2M | 1.9 | | 0.96 | |
| ANF | Abercrombie & Fitch Company | 138.0 | 133.2 | 136.5 | 257.9K | 2.9 | | 2.15 | |
| ANG-D | American National Group Inc | 24.41 | 23.91 | 24.26 | 44.5K | 0.17 | | 0.71 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.17 | 23.53 | 23.94 | 10.1K | -0.34 | | 1.40 | |
| ANGX | Angel Studios Inc Cl A | 4.755 | 4.600 | 4.615 | 475.1K | -0.045 | | 0.97 | |
| ANRO | Alto Neuroscience Inc | 27.41 | 25.82 | 26.71 | 85.5K | 0.13 | | 0.47 | |
| ANVS | Annovis Bio Inc | 1.350 | 1.280 | 1.304 | 262.0K | 0.004 | | 0.33 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.34 | 10.18 | 10.19 | 235.1K | -0.02 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 24.90 | 24.75 | 24.82 | 2.5K | -0.18 | | 0.70 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.02 | 25.03 | 5.9K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.560 | 7.380 | 7.380 | 45.2K | -0.150 | | 1.99 | |
| AON | AON Plc | 277.0 | 273.9 | 274.5 | 201.7K | -1.4 | | 0.49 | |
| AORT | Artivion Inc | 23.11 | 22.64 | 22.96 | 98.2K | 0.10 | | 0.44 | |
| AOS | Smith A.O. Corp | 58.21 | 57.50 | 57.61 | 202.5K | -0.41 | | 0.71 | |
| AP | Ampco-Pittsburgh Corp | 9.315 | 8.950 | 9.220 | 20.2K | 0.220 | | 2.44 | |
| APAM | Artisan Partners Asset Mgmt | 36.81 | 36.08 | 36.26 | 219.3K | -0.16 | | 0.44 | |
| APD | Air Products and Chemicals | 282.6 | 279.8 | 281.7 | 117.0K | 2.5 | | 0.89 | |
| APG | Api Group Corp | 38.95 | 38.29 | 38.54 | 395.3K | -0.21 | | 0.54 | |
| APH | Amphenol Corp | 86.50 | 84.23 | 84.84 | 2.95M | 0.50 | | 0.59 | |
| APLE | Apple Hospitality REIT Inc | 16.36 | 16.17 | 16.21 | 340.1K | -0.07 | | 0.40 | |
| APO | Apollo Asset Management Inc | 120.0 | 116.9 | 117.1 | 761.6K | -1.9 | | 1.63 | |
| APOS | Apollo Global Management 7.625% | 25.49 | 25.20 | 25.40 | 17.3K | 0.24 | | 0.93 | |
| APTV | Aptiv Plc | 43.81 | 43.19 | 43.35 | 431.1K | -0.02 | | 0.05 | |
| AQN | Algonquin Power & Util | 5.110 | 5.010 | 5.065 | 2.54M | 0.015 | | 0.30 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.43 | 26.00 | 26.00 | 2.2K | -0.19 | | 0.73 | |
| AR | Antero Resources Corp | 34.86 | 33.42 | 34.06 | 838.1K | 0.49 | | 1.46 | |
| ARCO | Arcos Dorados Holdings Inc | 7.170 | 7.095 | 7.140 | 240.4K | 0.020 | | 0.28 | |
| ARDC | Ares Dynamic Credit Allocation | 11.59 | 11.47 | 11.52 | 61.0K | 0.03 | | 0.26 | |
| ARDT | Ardent Health Inc | 10.62 | 10.39 | 10.46 | 21.5K | -0.12 | | 1.13 | |
| ARE | Alexandria Real Estate Equities | 48.24 | 47.18 | 47.63 | 250.7K | -0.84 | | 1.73 | |
| ARE-B | Ares Management Corp Pfd B | 38.90 | 38.40 | 38.62 | 27.2K | 0.11 | | 0.29 | |
| ARES | Ares Management LP | 119.5 | 116.4 | 116.9 | 290.5K | -2.1 | | 1.78 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.48 | 38.11 | 38.12 | 4.4K | -0.59 | | 1.52 | |
| ARI | Apollo Commercial Real Estate | 6.260 | 6.180 | 6.225 | 697.3K | -0.005 | | 0.08 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.01 | 17.49 | 17.49 | 398.0K | -0.26 | | 1.46 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 200 | -0.63 | | 3.79 | |
| ARLO | Arlo Technologies Inc | 12.56 | 12.36 | 12.53 | 114.6K | 0.10 | | 0.80 | |
| ARMK | Aramark Holdings Corp | 54.55 | 53.89 | 53.98 | 405.2K | -0.47 | | 0.86 | |
| AROC | Archrock Inc | 30.31 | 29.75 | 30.24 | 152.7K | 0.25 | | 0.83 | |
| ARR | Armour Residential R | 14.23 | 13.89 | 13.93 | 1.54M | -0.09 | | 0.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.26 | 18.95 | 19.20 | 20.3K | 0.10 | | 0.52 | |
| ARRpC | | 19.47 | 19.20 | 19.36 | 6.9K | 0.10 | | 0.50 | |
| ARW | Arrow Electronics | 232.5 | 226.0 | 227.7 | 167.3K | -2.6 | | 1.11 | |
| ARX | Accelerant Holdings Cl A | 19.74 | 19.71 | 19.73 | 3.23M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.54 | 27.03 | 27.13 | 1.36M | -0.11 | | 0.40 | |
| ASA | ASA Gold and Precious Metals | 56.47 | 55.50 | 56.04 | 4.1K | 0.31 | | 0.56 | |
| ASAN | Asana Inc Cl A | 8.715 | 8.000 | 8.595 | 1.56M | 0.365 | | 4.43 | |
| ASB | Associated Banc-Corp | 29.02 | 28.68 | 28.72 | 286.2K | 0.04 | | 0.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.32 | 18.68 | 18.72 | 17.7K | -0.49 | | 2.55 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.63 | 18.13 | 18.40 | 4.7K | -0.25 | | 1.34 | |
| ASBA | Associated Banc-Corp 6.625% | 25.25 | 25.00 | 25.05 | 30.9K | 0.10 | | 0.40 | |
| ASBpE | | 19.04 | 18.61 | 18.75 | 9.6K | 0.01 | | 0.03 | |
| ASBpF | | 18.75 | 18.06 | 18.31 | 7.7K | 0.16 | | 0.88 | |
| ASC | Ardmore Shipping Corp | 19.20 | 18.55 | 18.70 | 137.1K | 0.26 | | 1.38 | |
| ASG | Liberty All-Star Growth Fund | 5.073 | 5.040 | 5.055 | 89.9K | -0.005 | | 0.10 | |
| ASG- | | 0.0118 | 0.0055 | 0.0118 | 474.6K | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.55 | 19.23 | 19.34 | 89.8K | -0.06 | | 0.31 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.76 | 67.54 | 68.48 | 70.5K | 0.04 | | 0.06 | |
| ASIC | Ategrity Specialty Insurance Company | 26.21 | 25.67 | 25.94 | 6.1K | -0.43 | | 1.61 | |
| ASIX | Advansix Inc | 16.23 | 15.85 | 15.98 | 30.1K | -0.04 | | 0.22 | |
| ASPN | Aspen Aerogels Inc | 5.505 | 5.180 | 5.445 | 289.0K | 0.225 | | 4.31 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 242.6 | 236.6 | 237.1 | 12.3K | -3.9 | | 1.62 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.24 | 44.26 | 44.69 | 1.56M | -0.62 | | 1.37 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 27.26 | 25.79 | 27.23 | 236.5K | 1.42 | | 5.50 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.35 | 22.95 | 22.96 | 94.2K | -0.48 | | 2.05 | |
| ATH-B | Antah Hlds Ltd | 17.41 | 16.80 | 17.13 | 49.1K | 0.09 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 15.20 | 14.84 | 14.94 | 86.3K | -0.09 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 25.01 | 24.61 | 24.82 | 75.4K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.35 | 20.97 | 21.30 | 134.4K | 0.10 | | 0.45 | |
| ATHpA | | 23.24 | 22.85 | 22.90 | 73.5K | -0.07 | | 0.31 | |
| ATHpB | | 17.37 | 17.09 | 17.09 | 22.7K | -0.32 | | 1.83 | |
| ATHpD | | 15.16 | 14.95 | 15.00 | 9.4K | -0.01 | | 0.07 | |
| ATHpE | | 24.96 | 24.63 | 24.64 | 43.6K | -0.16 | | 0.66 | |
| ATHS | Athene Holding Ltd 7.250% | 23.86 | 23.52 | 23.64 | 19.1K | -0.06 | | 0.25 | |
| ATI | Ati Inc | 189.9 | 183.1 | 188.6 | 214.5K | -0.3 | | 0.18 | |
| ATKR | Atkore Inc | 94.85 | 94.74 | 94.76 | 101.6K | 0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 44.15 | 43.25 | 43.45 | 127.8K | -0.50 | | 1.13 | |
| ATO | Atmos Energy Corp | 158.2 | 157.0 | 157.2 | 70.6K | -0.4 | | 0.25 | |
| ATR | Aptargroup | 123.5 | 121.1 | 121.5 | 43.0K | -1.8 | | 1.49 | |
| ATS | Ats Corp Cda | 18.43 | 18.10 | 18.20 | 61.9K | -0.10 | | 0.55 | |
| AU | Anglogold Ashanti Ltd ADR | 96.66 | 93.44 | 93.92 | 601.2K | -0.72 | | 0.76 | |
| AUB | Atlantic Union Bancshares Corp | 38.34 | 37.93 | 38.02 | 221.6K | 0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.34 | 23.15 | 23.24 | 5.7K | -0.10 | | 0.43 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.28 | 23.06 | 23.25 | 3.3K | 0.05 | | 0.21 | |
| AUNA | Auna Sa Cl A | 5.070 | 5.000 | 5.025 | 16.2K | -0.045 | | 0.89 | |
| AVA | Avista Corp | 35.45 | 35.19 | 35.29 | 89.2K | 0.18 | | 0.51 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.895 | 4.830 | 4.870 | 13.7K | 0.000 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 21.62 | 21.45 | 21.56 | 7.0K | 0.03 | | 0.14 | |
| AVD | American Vanguard Corp | 1.850 | 1.750 | 1.770 | 54.1K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 16.02 | 15.02 | 15.54 | 321.4K | 0.35 | | 2.30 | |
| AVK | Advent Claymore Convertible Securities | 11.53 | 11.45 | 11.48 | 83.7K | 0.03 | | 0.22 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.95 | 40.06 | 40.15 | 58.3K | -0.63 | | 1.54 | |
| AVTR | Avantor Inc | 15.36 | 15.04 | 15.31 | 1.36M | 0.07 | | 0.45 | |
| AVY | Avery Dennison Corp | 171.3 | 169.0 | 170.4 | 45.6K | -0.4 | | 0.25 | |
| AWF | Alliancebernstein Global High Income | 9.780 | 9.704 | 9.715 | 202.2K | -0.025 | | 0.26 | |
| AWI | Armstrong World Industries Inc | 163.9 | 162.4 | 163.2 | 39.4K | 0.1 | | 0.07 | |
| AWK | American Water Works | 131.2 | 129.8 | 131.2 | 135.9K | 1.4 | | 1.07 | |
| AWP | Abrdn Global Premier Properties Fund | 10.62 | 10.43 | 10.45 | 76.0K | -0.12 | | 1.09 | |
| AWR | American States Water Company | 82.63 | 81.97 | 82.53 | 44.0K | 0.59 | | 0.72 | |
| AX | Axos Financial Inc | 87.28 | 85.43 | 86.01 | 34.5K | -0.28 | | 0.32 | |
| AXP | American Express Company | 307.8 | 303.7 | 305.5 | 763.2K | 0.1 | | 0.03 | |
| AXR | Amrep Corp | 22.57 | 22.57 | 22.57 | 100 | 0.08 | | 0.36 | |
| AXS | Axis Capital Holdings | 95.22 | 94.17 | 94.86 | 96.0K | -0.39 | | 0.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.94 | 17.61 | 17.75 | 36.1K | -0.07 | | 0.39 | |
| AXSpE | | 17.59 | 17.23 | 17.30 | 14.8K | -0.48 | | 2.67 | |
| AXTA | Axalta Coating Systems Ltd | 33.00 | 32.10 | 32.47 | 603.1K | -0.17 | | 0.52 | |
| AYI | Acuity Inc | 312.0 | 306.8 | 308.7 | 73.2K | -0.1 | | 0.03 | |
| AZN | Astrazeneca Plc | 165.5 | 162.8 | 163.1 | 807.3K | -1.2 | | 0.70 | |
| AZO | Autozone | 2,900 | 2,816 | 2,827 | 78.3K | -49 | | 1.69 | |
| AZUL | Azul S.A. ADR | 7.350 | 6.950 | 7.350 | 83.3K | 0.420 | | 6.06 | |
| AZZ | Azz Inc | 136.1 | 133.3 | 133.7 | 27.5K | -1.6 | | 1.18 | |