List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-7.00	-50.00	-35.00	-35.00	-∞
ADDC	CSE Advance Decline Difference	5.00	-48.00	-48.00	-73.00	292.00
ADDE	ETFS Advance Decline Difference	-918	-1,427	-1,148	-1,148	-∞
ADDN	NYSE Advance Decline Difference	406.0	-392.0	311.0	311.0	∞
ADDQ	NASD Advance Decline Difference	212.00	-471.00	100.00	100.00	∞
ADDS	TSX Advance Decline Difference	-232.0	-422.0	-391.0	-391.0	-∞
ADDT	Total Advance Decline Difference	598.0	-909.0	469.0	469.0	∞
ADDU	OTC US Advance Decline Difference	-160.0	-321.0	-160.0	-160.0	-∞
ADDV	TSXV Advance Decline Difference	-50.00	-91.00	-66.00	-66.00	-∞
ADDX	CAD Total Advance Decline Difference	-288.0	-522.0	-505.0	-505.0	-∞
ADRA	AMEX Advance Decline Ratio	0.9300	0.6100	0.7100	-0.8400	54.19
ADRC	CSE Advance Decline Ratio	1.0600	0.7000	0.7300	-0.4500	38.14
ADRE	ETFS Advance Decline Ratio	0.5900	0.4000	0.5600	-7.4900	93.04
ADRN	NYSE Advance Decline Ratio	1.560	0.640	1.400	-2.020	59.06
ADRQ	NASD Advance Decline Ratio	1.150	0.690	1.130	-1.630	59.06
ADRS	TSX Advance Decline Ratio	0.7000	0.6000	0.6600	-2.9100	81.51
ADRT	Total Advance Decline Ratio	1.260	0.670	1.130	-1.770	61.03
ADRU	OTC US Advance Decline Ratio	0.9000	0.7000	0.9000	-0.7200	44.44
ADRV	TSXV Advance Decline Ratio	0.8500	0.7600	0.8300	-0.5000	37.59
ADRX	CAD Total Advance Decline Ratio	0.7600	0.6700	0.7000	-1.7400	71.31
ADVA	AMEX Advancing Stocks	103.00	77.00	91.00	-43.00	32.09
ADVC	CSE Advancing Stocks	124.0	83.0	112.0	-49.0	30.43
ADVE	ETFS Advancing Stocks	1,490	829	1,490	-2,664	64.13
ADVN	NYSE Advancing Stocks	1,130	706	1,080	-357	24.84
ADVQ	NASD Advancing Stocks	1,610	1,080	1,609	-617	27.72
ADVS	TSX Advancing Stocks	779.0	375.0	779.0	-975.0	55.59
ADVT	Total Advancing Stocks	2,838	1,863	2,780	-1,017	26.78
ADVU	OTC US Advancing Stocks	1,559	643	1,559	-830	34.74
ADVV	TSXV Advancing Stocks	341.0	242.0	341.0	-122.0	26.35
ADVX	CAD Total Advancing Stocks	1,261	700	1,261	-1,117	46.97
AEX		1,025	1,013	1,024	7	0.69
AMX	Amsterdam Midkap Index	1,036	1,016	1,033	15	1.48
AORD	All Ordinaries Index	9,170	9,125	9,169	-5	0.05
ASHD	AMEX Declining Stocks	2,287	32	2,250	1,749	349.10
ASHF	AMEX Advances - Declines	-17.0	-1095.0	-976.0	-976.0	-∞
ASHR	AMEX Advance Decline Ratio	0.6900	0.4000	0.5600	-5.8500	91.26
ASHU	AMEX Advancing Stocks	1,285	15	1,276	-1,937	60.29
ATX	ATX Index	5,972	5,850	5,958	92	1.57
AVDA	AMEX Advances Declines Volume Difference	482.4	230.5	482.4	321.2	199.20
AVDC	CSE Advance Decline Volume Difference	4.780	0.040	1.040	-8.020	88.52
AVDE	ETFS Advances Declines Volume Difference	-103.1	-651.6	-518.9	-518.9	-∞
AVDN	NYSE Advances Declines Volume Difference	142.90	-163.77	90.86	90.86	∞
AVDQ	NASD Advances Declines Volume Difference	627.9	-91.3	627.9	-3175.1	83.49
AVDS	TSX Advance Decline Volume Difference	13.63	-7.69	13.63	-61.61	81.88
AVDT	Total Advances Declines Volume	1,148	99	1,148	-5,447	82.59
AVDU	OTC US Advance Decline Volume Difference	516.4	-64.3	516.4	516.4	∞
AVDV	TSXV Advance Decline Volume Difference	3.710	-2.230	2.460	2.460	∞
AVDX	CAD Total Advance Decline Volume	19.88	-4.81	17.14	-132.03	88.51
AVLD	AMEX Declining Volume	901.0	2.0	881.9	90.4	11.43
AVLF	AMEX Advance Decline Volume Difference	275.42	-4.48	68.08	-761.97	91.80
AVLR	AMEX Advance Decline Vol Ratio	123.770	0.990	1.070	-0.970	47.55
AVLU	AMEX Advancing Volume	969.3	252.5	945.8	-675.7	41.67
AVRA	AMEX Advance Decline Volume Ratio	5.640	3.520	3.520	1.670	90.27
AVRC	CSE Advance Decline Volume Ratio	1.520	1.000	1.090	-0.370	25.34
AVRE	ETFS Advance Decline Volume Ratio	0.6300	0.5000	0.6200	-2.0200	76.52
AVRN	NYSE Advance Decline Volume Ratio	1.190	0.710	1.080	-1.500	58.14
AVRQ	NASD Advance Decline Volume Ratio	1.350	0.930	1.330	-1.250	48.45
AVRS	TSX Advance Decline Volume Ratio	1.410	0.920	1.130	-0.160	12.40
AVRT	Total Advance Decline Volume Ratio	1.460	1.040	1.370	-1.180	46.27
AVRU	OTC US Advance Decline Volume Ratio	3.860	0.350	2.230	1.150	106.48
AVRV	TSXV Advance Decline Volume Ratio	1.130	0.850	1.040	-0.860	45.26
AVRX	CAD Total Advance Decline Volume Ratio	1.250	0.950	1.100	-0.330	23.08
AVVA	AMEX Advancing Volume	629.7	283.4	629.7	279.1	79.64
AVVC	CSE Advancing Volume	15.26	4.88	13.56	-15.01	52.54
AVVE	ETFS Advancing Volume	866.3	104.7	866.3	-2709.1	75.77
AVVN	NYSE Advancing Volume	1,180	103	1,180	-3,113	72.51
AVVQ	NASD Advancing Volume	2,425	549	2,425	-3,780	60.92
AVVS	TSX Advancing Volume	116.0	9.5	116.0	-213.0	64.74
AVVT	Total Advancing Volume	4,234	935	4,234	-6,613	60.97
AVVU	OTC US Advancing Volume	935.7	27.6	935.7	-104.5	10.05
AVVV	TSXV Advancing Volume	57.33	7.89	57.33	-78.93	57.93
AVVX	CAD Total Advancing Volume	199.5	22.3	199.5	-294.3	59.60
AXJO	ASX 200 Index	8,947	8,902	8,947	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES