| A | Agilent Technologies | 128.7 | 126.5 | 126.7 | 1.61M | 0.2 | | 0.14 | |
| AA | Alcoa Corp | 55.18 | 54.80 | 54.80 | 8.6K | -0.28 | | 0.51 | |
| AADX | | 18.79 | 17.48 | 18.35 | 722.6K | 0.13 | | 0.71 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 74.54 | 71.81 | 73.01 | 434.8K | -0.88 | | 1.19 | |
| AAP | Advance Auto Parts Inc | 56.09 | 54.01 | 54.81 | 1.47M | -0.61 | | 1.10 | |
| AAT | American Assets Trust | 24.60 | 24.28 | 24.35 | 542.9K | 0.11 | | 0.45 | |
| AAUC | Allied Gold Corp | 25.61 | 24.51 | 24.70 | 191.8K | -1.11 | | 4.30 | |
| AB | Alliancebernstein Holding LP | 36.10 | 35.55 | 35.78 | 309.2K | -0.18 | | 0.50 | |
| ABBV | Abbvie Inc | 235.3 | 231.3 | 234.8 | 7.19M | 4.8 | | 2.07 | |
| ABCB | Ameris Bancorp | 88.35 | 88.35 | 88.35 | 200 | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.110 | 3.160 | 37.89M | 0.020 | | 0.64 | |
| ABG | Asbury Automotive Group Inc | 200.5 | 194.4 | 199.5 | 191.4K | 3.3 | | 1.66 | |
| ABM | ABM Industries Inc | 44.71 | 43.87 | 43.91 | 531.9K | 0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 5.155 | 5.040 | 5.100 | 2.46M | 0.040 | | 0.79 | |
| ABR-D | Arbor Realty Trust Inc | 16.14 | 16.06 | 16.08 | 13.3K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 16.20 | 15.99 | 16.01 | 9.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.70 | 22.74 | 4.3K | -0.15 | | 0.66 | |
| ABRpD | | 16.14 | 16.06 | 16.08 | 13.4K | -0.02 | | 0.12 | |
| ABRpE | | 16.20 | 15.99 | 16.01 | 9.3K | 0.00 | | 0.00 | |
| ABRpF | | 22.92 | 22.70 | 22.74 | 4.3K | 0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 90.95 | 90.77 | 90.95 | 266 | 0.42 | | 0.46 | |
| ABX | Barrick Gold Corp | 9.730 | 9.445 | 9.630 | 429.5K | 0.070 | | 0.73 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.42 | 25.49 | 10.4K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 145.3 | 144.2 | 144.9 | 2.53M | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 3.895 | 3.820 | 3.890 | 642.1K | 0.070 | | 1.83 | |
| ACEL | Accel Entertainment Inc | 13.03 | 12.78 | 13.01 | 211.4K | 0.22 | | 1.72 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.140 | 3.090 | 3.140 | 262 | 0.010 | | 0.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1770 | 0.1366 | 0.1700 | 356.3K | 0.0253 | | 17.48 | |
| ACHR | Archer Aviation Inc | 5.320 | 5.260 | 5.280 | 28.7K | 0.030 | | 0.57 | |
| ACHR.WS | | 0.1770 | 0.1366 | 0.1700 | 356.4K | 0.0253 | | 17.48 | |
| ACI | Albertsons Companies Inc Cl A | 14.10 | 13.85 | 13.91 | 7.95M | 0.29 | | 2.13 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.44 | 2.0K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 69.55 | 67.52 | 69.07 | 2.12M | 1.21 | | 1.78 | |
| ACN | Accenture Plc | 127.0 | 127.0 | 127.0 | 140 | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.190 | 5.190 | 1.0K | 0.060 | | 1.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.88 | 19.72 | 19.88 | 2.2K | 0.11 | | 0.53 | |
| ACPpA | | 19.88 | 19.72 | 19.88 | 2.3K | 0.11 | | 0.53 | |
| ACR | Acres Commercial Realty Corp | 18.37 | 17.84 | 18.05 | 23.6K | 0.41 | | 2.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.41 | 25.24 | 25.39 | 7.7K | 0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.28 | 22.31 | 2.2K | -0.12 | | 0.53 | |
| ACRE | Ares Commercial Real Estate Cor | 4.615 | 4.500 | 4.550 | 474.6K | 0.030 | | 0.66 | |
| ACRpC | | 25.41 | 25.24 | 25.39 | 7.7K | 0.07 | | 0.26 | |
| ACRpD | | 22.50 | 22.28 | 22.31 | 2.2K | -0.12 | | 0.53 | |
| ACV | Virtus Diversified Income & Convertible | 28.50 | 28.50 | 28.50 | 100 | 0.68 | | 2.43 | |
| ACVA | Acv Auctions Inc Cl A | 6.495 | 6.350 | 6.400 | 2.67M | 0.030 | | 0.47 | |
| AD | Array Digital Infrastructure Inc | 38.97 | 37.50 | 37.91 | 219.2K | -0.86 | | 2.22 | |
| ADC | Agree Realty Corp | 74.53 | 73.83 | 74.37 | 751.1K | 0.98 | | 1.34 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.15 | 3.2K | 0.00 | | 0.02 | |
| ADCpA | | 17.22 | 17.05 | 17.15 | 3.2K | 0.00 | | 0.02 | |
| ADCT | Adc Therapeutics Sa | 1.130 | 1.130 | 1.130 | 200 | -0.020 | | 1.74 | |
| ADM | Archer Daniels Midland | 76.75 | 75.68 | 75.84 | 3.21M | -0.45 | | 0.59 | |
| ADNT | Adient Plc | 20.55 | 20.00 | 20.49 | 797.6K | -0.10 | | 0.49 | |
| ADT | ADT Inc | 6.610 | 6.500 | 6.560 | 8.31M | -0.030 | | 0.46 | |
| ADX | Adams Diversified Equity Fund | 25.00 | 24.60 | 24.89 | 236.2K | -0.11 | | 0.44 | |
| AEE | Ameren Corp | 111.9 | 109.6 | 111.7 | 2.0M | 2.0 | | 1.82 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.91 | 18.77 | 18.77 | 87.9K | -0.12 | | 0.64 | |
| AEG | Aegon N.V. ADR | 8.520 | 8.430 | 8.470 | 9.5K | -0.080 | | 0.94 | |
| AEM | Agnico-Eagle Mines Ltd | 159.1 | 159.0 | 159.0 | 593 | -1.2 | | 0.72 | |
| AEO | American Eagle Outfitters | 17.94 | 17.47 | 17.73 | 3.69M | -0.06 | | 0.34 | |
| AER | Aercap Holdings N.V. | 147.4 | 140.2 | 146.4 | 885.4K | -0.4 | | 0.30 | |
| AES | The Aes Corp | 14.72 | 14.72 | 14.72 | 142 | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.66 | 16.00 | 16.41 | 1.67M | -0.07 | | 0.42 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.10 | 11.16 | 60.7K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.34 | 11.28 | 11.33 | 38.7K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 137.2 | 134.1 | 137.1 | 693.0K | 2.8 | | 2.05 | |
| AFGB | American Financial Group Inc 5.875% | 20.30 | 20.14 | 20.25 | 6.3K | -0.04 | | 0.20 | |
| AFGC | American Financial Group Inc 5.125% | 17.84 | 17.72 | 17.73 | 3.2K | -0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 19.68 | 19.54 | 19.54 | 3.2K | -0.09 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 16.00 | 15.85 | 15.95 | 9.0K | 0.08 | | 0.50 | |
| AFL | Aflac Inc | 119.0 | 116.6 | 118.8 | 3.34M | 2.2 | | 1.92 | |
| AG | First Majestic Silver | 16.61 | 16.21 | 16.37 | 39.9K | -0.13 | | 0.79 | |
| AGBK | Agi Inc Cl A | 6.968 | 6.870 | 6.910 | 222.6K | -0.030 | | 0.43 | |
| AGCO | Agco Corp | 114.2 | 111.1 | 111.2 | 676.2K | -2.7 | | 2.37 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.32 | 12.13 | 12.25 | 125.1K | -0.16 | | 1.29 | |
| AGI | Alamos Gold Inc | 30.54 | 30.51 | 30.54 | 400 | -0.34 | | 1.11 | |
| AGL | Agilon Health Inc | 112.6 | 104.7 | 111.7 | 378.8K | -1.4 | | 1.22 | |
| AGM | Federal Agricultural Mortgage Corp | 189.8 | 183.6 | 189.4 | 200.9K | 6.3 | | 3.45 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.08 | 21.37 | 17.9K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.15 | 21.41 | 1.1K | 0.25 | | 1.18 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.13 | 19.06 | 19.06 | 3.5K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.85 | 17.67 | 17.85 | 5.4K | 0.05 | | 0.25 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.75 | 23.71 | 23.75 | 700 | 0.00 | | 0.00 | |
| AGM-I | | 24.05 | 23.97 | 24.00 | 4.2K | -0.05 | | 0.21 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.5 | 138.7 | 140.5 | 200 | -1.5 | | 1.05 | |
| AGMpD | | 21.37 | 21.08 | 21.37 | 17.9K | 0.01 | | 0.05 | |
| AGMpE | | 21.41 | 21.15 | 21.41 | 1.1K | 0.25 | | 1.18 | |
| AGMpF | | 19.13 | 19.06 | 19.06 | 3.6K | -0.08 | | 0.42 | |
| AGMpG | | 17.85 | 17.67 | 17.85 | 5.4K | 0.05 | | 0.25 | |
| AGMpH | | 23.75 | 23.71 | 23.75 | 730 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 78.15 | 76.83 | 78.14 | 361.6K | 1.51 | | 1.97 | |
| AGRO | Adecoagro S.A. | 9.460 | 9.070 | 9.370 | 874.7K | 0.220 | | 2.40 | |
| AGX | Argan Inc | 746.3 | 715.3 | 736.8 | 437.5K | -53.2 | | 6.74 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.47 | 18.81 | 16.1K | 0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.50 | 18.74 | 67.1K | 0.08 | | 0.42 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.38 | 23.05 | 23.23 | 12.8K | 0.12 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.86 | 18.47 | 18.81 | 16.2K | -0.01 | | 0.05 | |
| AHLpE | | 18.80 | 18.50 | 18.74 | 67.1K | 0.08 | | 0.42 | |
| AHLpF | | 23.38 | 23.05 | 23.23 | 12.9K | 0.12 | | 0.52 | |
| AHR | American Healthcare REIT Inc | 49.17 | 47.65 | 48.67 | 3.5M | 1.51 | | 3.20 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.05 | 22.19 | 2.3K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.170 | 3.240 | 200.9K | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.510 | 3.840 | 6.200 | 26.1K | 2.065 | | 49.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.230 | 4.410 | 6.230 | 149.7K | 2.035 | | 48.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.620 | 3.980 | 5.090 | 32.4K | 1.090 | | 27.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.140 | 3.770 | 5.030 | 46.5K | 1.060 | | 26.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.190 | 3.750 | 5.100 | 22.0K | 1.052 | | 25.97 | |
| AHTpD | | 6.510 | 3.840 | 6.200 | 26.1K | 2.065 | | 49.94 | |
| AHTpF | | 6.230 | 4.410 | 6.230 | 149.7K | 2.035 | | 48.51 | |
| AHTpG | | 5.620 | 3.980 | 5.090 | 32.5K | 1.090 | | 27.25 | |
| AHTpH | | 5.140 | 3.770 | 5.030 | 46.6K | 1.060 | | 26.70 | |
| AHTpI | | 5.190 | 3.750 | 5.100 | 22.0K | 1.052 | | 25.97 | |
| AI | C3.Ai Inc Cl A | 9.710 | 9.680 | 9.680 | 1.6K | 0.000 | | 0.00 | |
| AIG | American International Group | 77.09 | 75.89 | 76.53 | 3.57M | 0.16 | | 0.21 | |
| AII | American Integrity Insurance Group Inc | 18.00 | 17.38 | 17.96 | 249.9K | 0.67 | | 3.88 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.50 | 70.25 | 70.37 | 153.0K | -1.62 | | 2.25 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.03 | 27.50 | 27.72 | 87.7K | -0.66 | | 2.33 | |
| AIR | AAR Corp | 133.8 | 130.0 | 132.3 | 322.9K | -2.0 | | 1.50 | |
| AIT | Applied Industrial Technologies | 335.6 | 329.0 | 330.9 | 250.2K | -7.2 | | 2.12 | |
| AIV | Apartment Investment and Management | 2.940 | 2.902 | 2.920 | 1.77M | 0.020 | | 0.69 | |
| AIZ | Assurant Inc | 266.9 | 262.4 | 265.3 | 380.5K | 3.7 | | 1.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.96 | 18.80 | 18.91 | 13.8K | -0.02 | | 0.11 | |
| AJG | Arthur J. Gallagher & Company | 217.9 | 212.0 | 215.8 | 2.27M | 6.7 | | 3.20 | |
| AKA | A.K.A. Brands Holding Corp | 9.500 | 9.100 | 9.100 | 1.7K | -0.150 | | 1.62 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.37 | 11 | -0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.51 | 22.50 | 22.50 | 279 | -0.60 | | 2.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.00 | 29.40 | 1.0K | -0.55 | | 1.82 | |
| AKR | Acadia Realty Trust | 21.68 | 21.28 | 21.66 | 1.45M | 0.41 | | 1.93 | |
| ALB | Albemarle Corp | 152.1 | 151.2 | 152.0 | 3.4K | 2.0 | | 1.34 | |
| ALB-A | Albemarle Corp Pfd A | 61.82 | 60.49 | 60.65 | 14.4K | -2.33 | | 3.70 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.82 | 60.49 | 60.65 | 14.4K | -2.33 | | 3.70 | |
| ALC | Alcon Inc | 66.80 | 66.57 | 66.75 | 3.9K | 0.63 | | 0.95 | |
| ALG | Alamo Group | 163.1 | 157.0 | 159.1 | 154.2K | -2.0 | | 1.22 | |
| ALH | Alliance Laundry Holdings Inc | 26.69 | 25.97 | 26.28 | 586.5K | -0.16 | | 0.61 | |
| ALIT | Alight Inc Cl A | 0.5251 | 0.5106 | 0.5216 | 3.9K | -0.0021 | | 0.40 | |
| ALK | Alaska Air Group | 49.18 | 49.18 | 49.18 | 100 | -0.03 | | 0.06 | |
| ALL | Allstate Corp | 232.4 | 224.7 | 231.6 | 1.76M | 9.0 | | 4.04 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.69 | 25.79 | 24.3K | -0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.20 | 20.08 | 20.19 | 112.9K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.71 | 18.80 | 28.9K | -0.05 | | 0.27 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.15 | 26.20 | 31.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 131.5 | 128.7 | 128.8 | 781.9K | -2.2 | | 1.66 | |
| ALLpB | | 25.89 | 25.69 | 25.79 | 24.3K | -0.03 | | 0.10 | |
| ALLpH | | 20.20 | 20.08 | 20.19 | 113.0K | -0.11 | | 0.54 | |
| ALLpI | | 18.85 | 18.71 | 18.80 | 28.9K | -0.05 | | 0.27 | |
| ALLpJ | | 26.25 | 26.15 | 26.20 | 31.6K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 45.47 | 45.47 | 45.47 | 200 | 0.24 | | 0.53 | |
| ALSN | Allison Transmission Holdings | 119.6 | 117.0 | 117.0 | 843.7K | -4.1 | | 3.40 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.20 | 25.20 | 200 | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.465 | 7.130 | 7.160 | 156.7K | -0.360 | | 4.79 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 220 | -0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.2 | 115.4 | 116.6 | 696.0K | -1.7 | | 1.44 | |
| ALX | | 265.5 | 259.4 | 265.4 | 48.7K | 3.6 | | 1.36 | |
| AM | Antero Midstream Corp | 22.25 | 21.70 | 22.21 | 2.12M | 0.36 | | 1.65 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.540 | 4.480 | 4.540 | 800 | -0.040 | | 0.87 | |
| AMBQ | Ambiq Micro Inc | 81.53 | 81.00 | 81.00 | 450 | 1.22 | | 1.53 | |
| AMC | AMC Entertainment Holdings | 2.120 | 2.060 | 2.080 | 58.0K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 40.94 | 40.08 | 40.43 | 2.39M | -0.25 | | 0.61 | |
| AME | Ametek Inc | 237.6 | 233.4 | 234.1 | 1.27M | -7.5 | | 3.09 | |
| AMG | Affiliated Managers Group | 356.3 | 349.4 | 350.2 | 259.6K | -7.1 | | 1.98 | |
| AMH | American Homes 4 Rent | 32.59 | 31.83 | 32.46 | 2.96M | 0.82 | | 2.59 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.96 | 22.96 | 1.0K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.03 | 23.84 | 23.94 | 5.1K | -0.10 | | 0.42 | |
| AMHpG | | 23.09 | 22.96 | 22.96 | 525 | -0.03 | | 0.13 | |
| AMHpH | | 24.03 | 23.84 | 23.94 | 5.1K | -0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 31.30 | 31.20 | 31.25 | 2.6K | 0.01 | | 0.03 | |
| AMP | Ameriprise Financial Services | 473.6 | 464.8 | 466.1 | 801.9K | -5.3 | | 1.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.770 | 6.000 | 6.040 | 27.4K | -0.900 | | 12.97 | |
| AMPX | Amprius Technologies Inc | 14.56 | 14.33 | 14.43 | 6.0K | 0.31 | | 2.20 | |
| AMPX.WS | | 6.770 | 6.000 | 6.040 | 27.4K | -0.900 | | 12.97 | |
| AMPY | Amplify Energy Corp | 4.090 | 3.930 | 3.940 | 12.8K | 0.010 | | 0.25 | |
| AMR | Alpha Metallurgical Resources Inc | 174.9 | 166.1 | 166.7 | 319.4K | -8.4 | | 4.80 | |
| AMRC | Ameresco Inc | 28.83 | 27.00 | 27.77 | 680.4K | -1.17 | | 4.04 | |
| AMRZ | Amrize Ltd | 52.60 | 52.60 | 52.60 | 400 | -0.20 | | 0.38 | |
| AMT | American Tower Corp | 179.8 | 176.0 | 179.4 | 3.5M | 3.0 | | 1.67 | |
| AMTB | Mercantil Bank Holding Cl A | 24.34 | 23.79 | 24.28 | 437.8K | 0.47 | | 1.97 | |
| AMTD | Amtd Idea Group | 1.0212 | 0.9510 | 0.9610 | 13.1K | -0.0290 | | 2.93 | |
| AMTM | Amentum Holdings Inc | 21.27 | 20.77 | 20.96 | 1.8M | -0.10 | | 0.47 | |
| AMWL | American Well Corp Cl A | 8.603 | 8.410 | 8.450 | 1.1K | 0.120 | | 1.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.94 | 25.58 | 25.85 | 1.41M | -0.23 | | 0.88 | |
| AN | Autonation Inc | 192.3 | 187.8 | 192.2 | 412.2K | 3.9 | | 2.05 | |
| ANDG | Andersen Group Inc Cl A | 37.58 | 34.93 | 37.47 | 142.5K | 1.54 | | 4.29 | |
| ANET | Arista Networks Inc | 163.8 | 162.7 | 163.4 | 2.8K | 1.2 | | 0.73 | |
| ANF | Abercrombie & Fitch Company | 86.18 | 83.98 | 84.22 | 1.07M | -1.85 | | 2.15 | |
| ANG-D | American National Group Inc | 24.76 | 24.14 | 24.15 | 17.4K | -0.27 | | 1.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.76 | 24.14 | 24.15 | 17.5K | -0.27 | | 1.11 | |
| ANGX | Angel Studios Inc Cl A | 3.205 | 2.950 | 3.170 | 820.0K | 0.090 | | 2.92 | |
| ANRO | Alto Neuroscience Inc | 25.80 | 22.32 | 24.44 | 404.6K | 1.51 | | 6.59 | |
| ANVS | Annovis Bio Inc | 1.795 | 1.710 | 1.740 | 670.7K | -0.030 | | 1.69 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.00 | 10.13 | 356.5K | -0.26 | | 2.50 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.78 | 24.83 | 3.7K | -0.05 | | 0.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.02 | 25.16 | 1.4K | 0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.795 | 8.470 | 8.600 | 161.2K | -0.070 | | 0.81 | |
| AON | AON Plc | 323.6 | 316.7 | 320.7 | 2.53M | 7.1 | | 2.27 | |
| AORT | Artivion Inc | 20.95 | 20.95 | 20.95 | 100 | 0.27 | | 1.31 | |
| AOS | Smith A.O. Corp | 58.35 | 57.13 | 57.44 | 1.56M | -1.25 | | 2.13 | |
| AP | Ampco-Pittsburgh Corp | 10.44 | 9.85 | 10.24 | 124.7K | -0.40 | | 3.76 | |
| APAM | Artisan Partners Asset Mgmt | 36.08 | 35.25 | 35.43 | 475.6K | -0.55 | | 1.53 | |
| APD | Air Products and Chemicals | 284.6 | 279.6 | 282.5 | 1.7M | -0.7 | | 0.23 | |
| APG | Api Group Corp | 42.51 | 41.32 | 41.58 | 3.14M | -1.20 | | 2.81 | |
| APH | Amphenol Corp | 160.1 | 160.0 | 160.1 | 300 | 1.4 | | 0.90 | |
| APLE | Apple Hospitality REIT Inc | 16.85 | 16.44 | 16.60 | 3.1M | -0.01 | | 0.06 | |
| APO | Apollo Asset Management Inc | 134.5 | 130.4 | 130.6 | 3.83M | -4.6 | | 3.40 | |
| APO-A | Apollo Global Management Inc | 68.77 | 67.02 | 67.04 | 71.4K | -1.51 | | 2.20 | |
| APOpA | | 68.77 | 67.02 | 67.04 | 71.4K | -2.13 | | 3.08 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.32 | 25.34 | 31.0K | -0.11 | | 0.43 | |
| APTV | Aptiv Plc | 62.85 | 61.39 | 61.42 | 2.6M | -2.15 | | 3.38 | |
| AQN | Algonquin Power & Util | 5.930 | 5.840 | 5.910 | 2.92M | 0.050 | | 0.85 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.48 | 25.35 | 25.35 | 11.4K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 34.57 | 33.61 | 34.53 | 5.79M | 0.50 | | 1.47 | |
| ARCO | Arcos Dorados Holdings Inc | 8.370 | 8.110 | 8.110 | 633.5K | -0.190 | | 2.29 | |
| ARDC | Ares Dynamic Credit Allocation | 12.55 | 12.47 | 12.51 | 109.2K | -0.07 | | 0.56 | |
| ARDT | Ardent Health Inc | 9.280 | 8.980 | 9.180 | 334.5K | 0.150 | | 1.66 | |
| ARE | Alexandria Real Estate Equities | 52.02 | 50.63 | 51.60 | 1.39M | 0.87 | | 1.71 | |
| ARE-B | Ares Management Corp Pfd B | 39.80 | 38.25 | 39.11 | 1.41M | -1.01 | | 2.52 | |
| ARES | Ares Management LP | 125.1 | 117.3 | 120.8 | 3.47M | -5.1 | | 4.07 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.80 | 38.25 | 39.11 | 1.41M | -0.90 | | 2.25 | |
| ARI | Apollo Commercial Real Estate | 11.20 | 11.00 | 11.00 | 910 | 0.09 | | 0.82 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.03 | 15.41 | 15.76 | 1.2M | -0.68 | | 4.14 | |
| ARL | American Realty Investors | 16.40 | 16.20 | 16.20 | 1.1K | -0.04 | | 0.25 | |
| ARLO | Arlo Technologies Inc | 13.32 | 12.60 | 12.81 | 1.28M | -0.41 | | 3.10 | |
| ARMK | Aramark Holdings Corp | 53.76 | 53.76 | 53.76 | 200 | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 39.16 | 38.90 | 38.90 | 1.6K | -0.16 | | 0.41 | |
| ARR | Armour Residential R | 16.77 | 16.77 | 16.77 | 200 | -0.04 | | 0.21 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.76 | 20.94 | 26.1K | 0.16 | | 0.77 | |
| ARRpC | | 21.03 | 20.76 | 20.94 | 26.1K | 0.16 | | 0.77 | |
| ARW | Arrow Electronics | 231.3 | 225.1 | 225.4 | 449.7K | -9.4 | | 4.00 | |
| ARX | Accelerant Holdings Cl A | 13.32 | 12.65 | 13.13 | 1.44M | 0.24 | | 1.86 | |
| AS | Amer Sports Inc | 33.89 | 33.89 | 33.89 | 114 | -0.88 | | 2.52 | |
| ASA | ASA Gold and Precious Metals | 57.35 | 55.35 | 56.03 | 147.7K | -2.41 | | 4.12 | |
| ASAN | Asana Inc Cl A | 6.650 | 6.600 | 6.650 | 1.2K | -0.020 | | 0.30 | |
| ASB | Associated Banc-Corp | 29.88 | 29.88 | 29.88 | 200 | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.20 | 20.35 | 5.2K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.86 | 19.50 | 19.62 | 9.8K | 0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.72 | 24.77 | 27.3K | -0.06 | | 0.24 | |
| ASBpE | | 20.35 | 20.20 | 20.35 | 5.3K | 0.00 | | 0.00 | |
| ASBpF | | 19.86 | 19.50 | 19.62 | 9.9K | 0.11 | | 0.54 | |
| ASC | Ardmore Shipping Corp | 17.96 | 17.13 | 17.89 | 571.5K | 0.33 | | 1.88 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.277 | 5.310 | 153.7K | -0.080 | | 1.48 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.29 | 22.11 | 22.13 | 117.5K | -0.32 | | 1.43 | |
| ASH | Ashland Inc | 66.66 | 63.89 | 63.94 | 831.9K | -3.75 | | 5.54 | |
| ASIC | Ategrity Specialty Insurance Company | 22.09 | 21.11 | 21.58 | 39.2K | 0.14 | | 0.65 | |
| ASIX | Advansix Inc | 19.63 | 19.21 | 19.35 | 277.2K | -0.13 | | 0.67 | |
| ASPN | Aspen Aerogels Inc | 6.425 | 5.890 | 5.900 | 1.63M | -0.470 | | 7.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 298.5 | 291.6 | 296.0 | 97.6K | -4.2 | | 1.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.28 | 39.70 | 40.69 | 48.0K | 0.92 | | 2.31 | |
| ATEN | A10 Networks Inc | 34.37 | 32.59 | 33.85 | 891.1K | 0.08 | | 0.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.60 | 23.76 | 111.3K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.34 | 18.36 | 57.7K | -0.16 | | 0.84 | |
| ATH-D | Athene Holding Ltd | 16.01 | 15.74 | 15.75 | 63.2K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.19 | 24.92 | 25.00 | 23.2K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.64 | 18.04 | 18.37 | 730.5K | -0.07 | | 0.38 | |
| ATHpA | | 23.85 | 23.60 | 23.76 | 111.3K | -0.02 | | 0.08 | |
| ATHpB | | 18.65 | 18.34 | 18.36 | 57.7K | -0.16 | | 0.84 | |
| ATHpD | | 16.01 | 15.74 | 15.75 | 63.3K | -0.13 | | 0.82 | |
| ATHpE | | 25.19 | 24.92 | 25.00 | 23.2K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.51 | 24.30 | 24.37 | 53.2K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 204.6 | 194.7 | 199.6 | 1.64M | -4.5 | | 2.20 | |
| ATKR | Atkore Inc | 80.03 | 77.81 | 77.82 | 259.9K | -4.13 | | 5.04 | |
| ATMU | Atmus Filtration Technologies Inc | 50.15 | 50.03 | 50.03 | 700 | -0.12 | | 0.24 | |
| ATO | Atmos Energy Corp | 172.8 | 170.0 | 171.1 | 1.1M | 1.5 | | 0.88 | |
| ATR | Aptargroup | 120.6 | 120.6 | 120.6 | 100 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 27.52 | 27.52 | 27.52 | 100 | 0.19 | | 0.70 | |
| AU | Anglogold Ashanti Ltd ADR | 82.67 | 80.37 | 80.54 | 22.9K | -3.25 | | 3.88 | |
| AUB | Atlantic Union Bancshares Corp | 40.46 | 39.50 | 40.36 | 881.9K | 0.74 | | 1.87 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.50 | 24.50 | 8.9K | -0.23 | | 0.93 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.50 | 24.50 | 8.9K | -0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.270 | 5.060 | 5.080 | 135.6K | -0.180 | | 3.42 | |
| AVA | Avista Corp | 40.74 | 39.78 | 40.68 | 527.1K | 0.97 | | 2.44 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.405 | 5.220 | 5.320 | 618.7K | -0.020 | | 0.37 | |
| AVB | Avalonbay Communities | 182.5 | 180.2 | 182.2 | 1.02M | 2.4 | | 1.31 | |
| AVBC | Avidia Bancorp Inc | 20.39 | 19.76 | 20.36 | 53.5K | 0.60 | | 3.04 | |
| AVD | American Vanguard Corp | 2.630 | 2.410 | 2.560 | 204.3K | 0.010 | | 0.39 | |
| AVEX | Aevex Corp Cl A | 18.35 | 18.35 | 18.35 | 1.0K | 0.41 | | 2.29 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.98 | 12.98 | 900 | 0.15 | | 1.17 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.89 | 24.93 | 352.7K | 0.03 | | 0.12 | |
| AVNT | Avient Corp | 36.98 | 35.72 | 35.77 | 786.8K | -1.51 | | 4.05 | |
| AVTR | Avantor Inc | 9.520 | 9.150 | 9.430 | 11.46M | 0.080 | | 0.86 | |
| AVY | Avery Dennison Corp | 159.1 | 157.0 | 157.9 | 581.6K | 0.4 | | 0.24 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.10 | 10.18 | 293.8K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 157.7 | 154.9 | 155.0 | 348.2K | -1.9 | | 1.19 | |
| AWK | American Water Works | 127.2 | 125.7 | 126.6 | 1.54M | 1.7 | | 1.34 | |
| AWP | Abrdn Global Premier Properties Fund | 11.62 | 11.49 | 11.55 | 109.1K | -0.05 | | 0.43 | |
| AWR | American States Water Company | 79.37 | 78.45 | 79.03 | 256.8K | 1.37 | | 1.76 | |
| AX | Axos Financial Inc | 91.63 | 88.51 | 91.40 | 480.9K | 2.88 | | 3.25 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.25 | 9.68 | 10.16 | 81.2K | 0.21 | | 2.11 | |
| AXP | American Express Company | 336.9 | 336.8 | 336.9 | 167 | -0.9 | | 0.26 | |
| AXR | Amrep Corp | 26.42 | 25.65 | 26.42 | 2.4K | 0.41 | | 1.58 | |
| AXS | Axis Capital Holdings | 106.0 | 103.3 | 105.7 | 1.06M | 2.3 | | 2.25 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.40 | 19.21 | 19.30 | 55.6K | -0.06 | | 0.31 | |
| AXSpE | | 19.40 | 19.21 | 19.30 | 55.6K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 34.02 | 33.90 | 34.02 | 500 | 0.38 | | 1.13 | |
| AYI | Acuity Inc | 313.6 | 298.6 | 298.7 | 742.9K | -23.0 | | 7.14 | |
| AZN | Astrazeneca Plc | 180.4 | 179.7 | 180.3 | 1.3K | -0.8 | | 0.42 | |
| AZO | Autozone | 3,079 | 2,967 | 3,046 | 818.8K | 97 | | 3.30 | |
| AZZ | Azz Inc | 157.1 | 152.5 | 152.6 | 204.4K | -5.6 | | 3.54 | |