| A | Agilent Technologies | 149.5 | 143.0 | 146.2 | 270.6K | 3.2 | | 2.22 | |
| AA | Alcoa Corp | 39.80 | 36.07 | 36.86 | 3.07M | -2.10 | | 5.39 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.55 | 10.54 | 10.54 | 2.6K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2095 | 0.1620 | 0.2086 | 1.5K | 0.0086 | | 4.30 | |
| AAM.WS | | 0.2000 | 0.1700 | 0.2000 | 950 | -0.0086 | | 4.12 | |
| AAMI | Acadian Asset Management Inc | 47.30 | 46.98 | 46.99 | 4.3K | -0.29 | | 0.61 | |
| AAP | Advance Auto Parts Inc | 54.62 | 52.25 | 54.60 | 121.8K | 1.70 | | 3.20 | |
| AAT | American Assets Trust | 19.85 | 19.61 | 19.82 | 27.2K | 0.22 | | 1.12 | |
| AAUC | Allied Gold Corp | 18.57 | 16.92 | 17.18 | 127.1K | -1.92 | | 10.03 | |
| AB | Alliancebernstein Holding LP | 39.76 | 39.16 | 39.67 | 23.1K | 0.11 | | 0.27 | |
| ABBV | Abbvie Inc | 232.8 | 223.1 | 231.3 | 628.8K | -0.8 | | 0.35 | |
| ABCB | Ameris Bancorp | 73.21 | 72.36 | 73.00 | 42.7K | 0.39 | | 0.54 | |
| ABEV | Ambev S.A. ADR | 2.280 | 2.230 | 2.235 | 5.14M | -0.030 | | 1.32 | |
| ABG | Asbury Automotive Group Inc | 250.9 | 244.1 | 249.5 | 2.8K | 3.7 | | 1.49 | |
| ABM | ABM Industries Inc | 45.92 | 45.51 | 45.85 | 50.9K | 0.33 | | 0.72 | |
| ABR | Arbor Realty Trust | 11.92 | 11.77 | 11.81 | 150.5K | -0.08 | | 0.63 | |
| ABR-D | Arbor Realty Trust Inc | 18.27 | 18.04 | 18.10 | 12.5K | -0.10 | | 0.55 | |
| ABR-E | Arbor Realty Trust Inc | 18.05 | 18.00 | 18.05 | 3.7K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.56 | 22.86 | 8.9K | 0.21 | | 0.93 | |
| ABRpD | | 18.29 | 18.29 | 18.29 | 100 | 0.19 | | 1.04 | |
| ABRpE | | 18.00 | 18.00 | 18.00 | 500 | -0.05 | | 0.28 | |
| ABRpF | | 22.86 | 22.32 | 22.44 | 2.5K | -0.42 | | 1.83 | |
| ABT | Abbott Laboratories | 130.3 | 128.1 | 128.6 | 708.3K | -0.9 | | 0.69 | |
| ACA | Arcosa Inc | 93.97 | 92.38 | 93.85 | 11.1K | 0.20 | | 0.21 | |
| ACCO | Acco Brands Corp | 3.995 | 3.910 | 3.990 | 113.0K | 0.070 | | 1.79 | |
| ACEL | Accel Entertainment Inc | 10.43 | 10.32 | 10.43 | 23.5K | 0.04 | | 0.38 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.600 | 3.290 | 3.540 | 385.7K | 0.304 | | 9.41 | |
| ACHR | Archer Aviation Inc | 12.00 | 11.41 | 11.92 | 10.93M | -0.07 | | 0.54 | |
| ACHR.WS | | 3.590 | 3.240 | 3.590 | 72.0K | 0.050 | | 1.41 | |
| ACI | Albertsons Companies Inc Cl A | 19.92 | 19.62 | 19.83 | 1.31M | 0.18 | | 0.89 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.42 | 50.39 | 0 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 134.7 | 132.9 | 134.3 | 47.5K | 0.7 | | 0.49 | |
| ACN | Accenture Plc | 251.1 | 242.0 | 250.9 | 808.0K | 8.7 | | 3.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.600 | 5.550 | 5.600 | 253.2K | 0.055 | | 0.99 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.28 | 20.84 | 21.02 | 10.4K | -0.12 | | 0.57 | |
| ACPpA | | 20.95 | 20.95 | 20.95 | 100 | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 19.76 | 19.57 | 19.76 | 3.2K | 0.19 | | 0.98 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.95 | 25.03 | 11.0K | 0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.64 | 21.70 | 6.7K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.655 | 4.595 | 4.655 | 32.7K | 0.035 | | 0.76 | |
| ACRpC | | 25.05 | 25.03 | 25.03 | 1.9K | 0.00 | | 0.00 | |
| ACRpD | | 21.63 | 21.62 | 21.63 | 200 | -0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 24.99 | 24.67 | 24.80 | 9.9K | -0.05 | | 0.20 | |
| ACVA | Acv Auctions Inc Cl A | 9.550 | 9.080 | 9.535 | 460.9K | 0.445 | | 4.90 | |
| AD | Array Digital Infrastructure Inc | 50.15 | 49.77 | 49.81 | 5.6K | -0.18 | | 0.35 | |
| ADC | Agree Realty Corp | 75.95 | 75.29 | 75.58 | 65.4K | -0.17 | | 0.22 | |
| ADC-A | Agree Realty Corp | 18.11 | 17.99 | 18.07 | 9.6K | 0.17 | | 0.96 | |
| ADCpA | | 18.08 | 18.06 | 18.06 | 1.0K | -0.01 | | 0.07 | |
| ADCT | Adc Therapeutics Sa | 4.310 | 4.150 | 4.225 | 149.3K | -0.065 | | 1.52 | |
| ADM | Archer Daniels Midland | 63.33 | 61.70 | 61.97 | 269.2K | -1.22 | | 1.93 | |
| ADNT | Adient Plc | 23.81 | 23.00 | 23.81 | 50.0K | 0.59 | | 2.54 | |
| ADT | ADT Inc | 8.655 | 8.570 | 8.645 | 782.4K | 0.080 | | 0.93 | |
| ADX | Adams Diversified Equity Fund | 22.87 | 22.79 | 22.84 | 75.6K | 0.09 | | 0.38 | |
| AEE | Ameren Corp | 106.2 | 105.1 | 105.4 | 71.3K | -0.3 | | 0.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.59 | 20.42 | 20.58 | 9.9K | 0.10 | | 0.49 | |
| AEG | Aegon N.V. ADR | 7.388 | 7.330 | 7.385 | 1.23M | 0.005 | | 0.07 | |
| AEM | Agnico-Eagle Mines Ltd | 176.8 | 162.4 | 162.9 | 1.5M | -15.6 | | 8.74 | |
| AEO | American Eagle Outfitters | 16.03 | 15.29 | 16.01 | 866.1K | 0.53 | | 3.39 | |
| AER | Aercap Holdings N.V. | 121.1 | 120.4 | 120.8 | 66.0K | -0.2 | | 0.15 | |
| AES | The Aes Corp | 14.54 | 14.19 | 14.42 | 1.3M | 0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.90 | 10.52 | 10.79 | 204.1K | 0.04 | | 0.37 | |
| AEXA | American Exceptionalism Acquisition | 11.87 | 11.53 | 11.74 | 350.7K | 0.08 | | 0.64 | |
| AFB | Alliance National Municipal | 11.02 | 10.99 | 10.99 | 16.2K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 131.4 | 130.0 | 131.0 | 23.6K | 0.5 | | 0.35 | |
| AFGB | American Financial Group Inc 5.875% | 22.82 | 22.56 | 22.82 | 3.3K | 0.26 | | 1.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.00 | 19.92 | 19.99 | 7.5K | 0.14 | | 0.71 | |
| AFGD | American Financial Group Inc 5.625% | 21.95 | 21.95 | 21.95 | 225 | 0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 18.15 | 18.15 | 18.15 | 1.0K | 0.02 | | 0.11 | |
| AFL | Aflac Inc | 109.0 | 107.7 | 108.6 | 190.7K | -0.2 | | 0.17 | |
| AG | First Majestic Silver | 14.26 | 12.61 | 12.88 | 13.85M | -1.48 | | 10.34 | |
| AGCO | Agco Corp | 109.0 | 107.0 | 108.8 | 44.4K | 0.9 | | 0.81 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.02 | 11.88 | 11.95 | 32.2K | 0.10 | | 0.80 | |
| AGI | Alamos Gold Inc | 34.71 | 31.46 | 31.68 | 2.24M | -3.54 | | 10.04 | |
| AGL | Agilon Health Inc | 1.020 | 0.967 | 1.020 | 1.21M | 0.032 | | 3.26 | |
| AGM | Federal Agricultural Mortgage Corp | 161.5 | 158.5 | 161.4 | 1.6K | 2.1 | | 1.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.46 | 22.17 | 22.35 | 3.1K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 22.17 | 22.17 | 200 | -0.10 | | 0.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.46 | 20.25 | 20.34 | 7.0K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.27 | 19.10 | 19.27 | 4.1K | 0.19 | | 1.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.10 | 25.01 | 25.04 | 2.3K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.5 | 119.0 | 119.5 | 700 | 0.7 | | 0.62 | |
| AGMpD | | 22.18 | 22.18 | 22.18 | 100 | 0.01 | | 0.05 | |
| AGMpE | | 22.19 | 22.17 | 22.19 | 200 | 0.02 | | 0.09 | |
| AGMpF | | 20.52 | 20.34 | 20.52 | 500 | 0.18 | | 0.88 | |
| AGMpG | | 19.15 | 19.15 | 19.15 | 100 | -0.12 | | 0.62 | |
| AGMpH | | 25.10 | 25.09 | 25.09 | 894 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 82.20 | 77.00 | 82.10 | 12.0K | 1.09 | | 1.35 | |
| AGRO | Adecoagro S.A. | 7.650 | 7.495 | 7.565 | 96.0K | -0.075 | | 0.98 | |
| AGX | Argan Inc | 288.0 | 271.0 | 274.0 | 65.9K | -16.3 | | 5.60 | |
| AHH | Armada Hoffler Properties Inc | 6.805 | 6.750 | 6.800 | 110.1K | 0.060 | | 0.89 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.62 | 21.34 | 21.49 | 4.0K | 0.00 | | 0.00 | |
| AHHpA | | 21.65 | 21.54 | 21.56 | 2.0K | 0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.71 | 36.71 | 11.9K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.46 | 21.32 | 21.44 | 7.8K | 0.16 | | 0.75 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.50 | 21.28 | 21.37 | 6.8K | 0.18 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.15 | 25.20 | 301.2K | 0.10 | | 0.40 | |
| AHLpD | | 21.39 | 21.32 | 21.32 | 1.4K | -0.12 | | 0.56 | |
| AHLpE | | 21.39 | 21.35 | 21.35 | 714 | -0.02 | | 0.09 | |
| AHLpF | | 25.20 | 25.17 | 25.17 | 2.2K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 43.52 | 42.56 | 42.57 | 104.2K | -0.78 | | 1.80 | |
| AHT | Ashford Hospitality Trust Inc | 5.121 | 5.030 | 5.121 | 1.0K | 0.021 | | 0.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.00 | 19.06 | 5.2K | 0.06 | | 0.32 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.16 | 14.16 | 200 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.61 | 15.32 | 16.61 | 500 | 0.11 | | 0.67 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.71 | 14.11 | 14.28 | 4.8K | 0.08 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.57 | 14.00 | 14.33 | 5.1K | 0.22 | | 1.55 | |
| AHTpD | | 19.45 | 19.26 | 19.26 | 300 | 0.20 | | 1.05 | |
| AHTpF | | 14.16 | 14.16 | 14.16 | 0 | 0.00 | | 0.00 | |
| AHTpG | | 17.31 | 17.31 | 17.31 | 130 | 0.70 | | 4.21 | |
| AHTpH | | 14.74 | 14.14 | 14.74 | 1.1K | 0.46 | | 3.22 | |
| AHTpI | | 14.39 | 14.00 | 14.20 | 2.4K | -0.13 | | 0.91 | |
| AI | C3.Ai Inc Cl A | 18.55 | 18.02 | 18.50 | 1.05M | 0.08 | | 0.41 | |
| AIG | American International Group | 78.41 | 77.35 | 78.37 | 251.7K | 0.67 | | 0.86 | |
| AII | American Integrity Insurance Group Inc | 22.73 | 22.43 | 22.43 | 5.7K | -0.26 | | 1.15 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.10 | 10.10 | 10.10 | 11.7K | 0.00 | | 0.00 | |
| AIIA.U | | 10.12 | 10.10 | 10.10 | 300 | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 58.31 | 57.61 | 58.20 | 12.2K | 0.37 | | 0.64 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.71 | 23.39 | 23.50 | 29.8K | -0.13 | | 0.55 | |
| AIR | AAR Corp | 85.21 | 83.65 | 84.41 | 26.7K | 0.35 | | 0.42 | |
| AIT | Applied Industrial Technologies | 257.8 | 248.2 | 257.6 | 15.6K | 8.1 | | 3.23 | |
| AIV | Apartment Investment and Management | 5.700 | 5.630 | 5.655 | 70.8K | -0.005 | | 0.09 | |
| AIZ | Assurant Inc | 211.8 | 208.6 | 211.4 | 12.8K | 2.2 | | 1.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.54 | 20.60 | 879 | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 280.6 | 277.2 | 280.2 | 236.2K | 0.9 | | 0.32 | |
| AKA | A.K.A. Brands Holding Corp | 14.36 | 13.06 | 14.04 | 17.6K | 0.54 | | 4.00 | |
| AKAF | The Frontier Economic Fund | 28.91 | 28.91 | 28.58 | 0 | 0.34 | | 1.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.82 | 19.70 | 19.82 | 200 | 0.13 | | 0.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.75 | 24.39 | 24.75 | 300 | 0.58 | | 2.38 | |
| AKR | Acadia Realty Trust | 19.65 | 19.30 | 19.65 | 180.0K | 0.35 | | 1.81 | |
| AL | Air Lease Corp Cl A | 63.69 | 63.62 | 63.69 | 285.9K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 97.21 | 91.06 | 92.45 | 627.0K | -3.69 | | 3.84 | |
| ALB-A | Albemarle Corp Pfd A | 44.48 | 43.27 | 43.95 | 62.9K | 1.38 | | 3.24 | |
| ALBpA | | 43.44 | 42.11 | 42.39 | 2.5K | -1.56 | | 3.55 | |
| ALC | Alcon Inc | 75.73 | 75.07 | 75.70 | 223.7K | 0.24 | | 0.32 | |
| ALE | Allete Inc | 67.45 | 66.05 | 67.38 | 55.1K | -0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 16.99 | 16.90 | 16.95 | 21.9K | 0.01 | | 0.06 | |
| ALG | Alamo Group | 184.2 | 181.7 | 184.2 | 1.0K | 1.0 | | 0.54 | |
| ALH | Alliance Laundry Holdings Inc | 25.36 | 24.08 | 25.27 | 206.7K | 0.22 | | 0.88 | |
| ALIT | Alight Inc Cl A | 3.105 | 2.980 | 3.105 | 938.9K | 0.095 | | 3.16 | |
| ALK | Alaska Air Group | 49.01 | 47.93 | 48.81 | 486.1K | 0.32 | | 0.66 | |
| ALL | Allstate Corp | 195.3 | 193.7 | 195.0 | 150.6K | 1.2 | | 0.63 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.06 | 26.13 | 10.9K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 22.22 | 22.07 | 22.16 | 38.9K | 0.17 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 20.64 | 20.44 | 20.57 | 14.2K | 0.13 | | 0.64 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.65 | 26.75 | 23.1K | 0.06 | | 0.22 | |
| ALLE | Allegion Plc | 180.7 | 177.4 | 180.6 | 87.3K | 2.6 | | 1.47 | |
| ALLpB | | 26.21 | 26.13 | 26.20 | 1.9K | 0.08 | | 0.31 | |
| ALLpH | | 22.32 | 22.12 | 22.30 | 16.3K | 0.14 | | 0.61 | |
| ALLpI | | 20.72 | 20.59 | 20.72 | 2.3K | 0.13 | | 0.63 | |
| ALLpJ | | 26.83 | 26.74 | 26.83 | 2.9K | 0.08 | | 0.30 | |
| ALLY | Ally Financial | 41.82 | 40.55 | 41.82 | 495.8K | 1.31 | | 3.23 | |
| ALSN | Allison Transmission Holdings | 82.75 | 81.08 | 82.68 | 57.5K | 1.31 | | 1.60 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.17 | 25.31 | 2.7K | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 6.510 | 6.360 | 6.480 | 6.7K | 0.030 | | 0.47 | |
| ALTGpA | | 25.33 | 25.17 | 25.31 | 2.4K | -0.02 | | 0.09 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0339 | 0.0218 | 0.0339 | 2.8K | 0.0085 | | 33.46 | |
| ALUR | Allurion Technologies Inc | 2.020 | 1.950 | 2.010 | 15.1K | -0.010 | | 0.50 | |
| ALUR.WS | | 0.0339 | 0.0218 | 0.0339 | 2.7K | 0.0085 | | 33.46 | |
| ALV | Autoliv Inc | 118.5 | 117.4 | 118.5 | 112.4K | 0.8 | | 0.67 | |
| ALX | | 238.6 | 235.4 | 236.8 | 44.0K | 0.3 | | 0.13 | |
| AM | Antero Midstream Corp | 18.53 | 18.18 | 18.35 | 198.2K | -0.01 | | 0.03 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0176 | 0.0176 | 0.0176 | 1.5K | -0.0003 | | 1.68 | |
| AMBC | Ambac Financial Group | 8.440 | 8.210 | 8.410 | 34.7K | 0.090 | | 1.08 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.890 | 3.727 | 3.735 | 131.4K | -0.010 | | 0.27 | |
| AMBP.WS | | 0.0176 | 0.0176 | 0.0176 | 100 | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 32.25 | 31.25 | 31.62 | 6.0K | -0.11 | | 0.35 | |
| AMC | AMC Entertainment Holdings | 2.850 | 2.730 | 2.830 | 10.26M | 0.060 | | 2.16 | |
| AMCR | Amcor Plc | 8.180 | 8.110 | 8.175 | 2.1M | 0.030 | | 0.37 | |
| AME | Ametek Inc | 189.3 | 186.7 | 189.3 | 82.7K | 1.9 | | 1.03 | |
| AMG | Affiliated Managers Group | 245.4 | 240.8 | 243.1 | 13.8K | 0.0 | | 0.01 | |
| AMH | American Homes 4 Rent | 33.27 | 32.82 | 33.25 | 361.5K | 0.38 | | 1.14 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.17 | 23.61 | 24.04 | 5.8K | 0.14 | | 0.59 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.56 | 24.30 | 24.45 | 2.5K | 0.30 | | 1.24 | |
| AMHpG | | 24.27 | 24.27 | 24.27 | 100 | 0.23 | | 0.96 | |
| AMHpH | | 24.57 | 24.57 | 24.57 | 150 | 0.12 | | 0.49 | |
| AMN | Amn Healthcare Services Inc | 20.33 | 19.79 | 20.24 | 56.1K | 0.39 | | 1.96 | |
| AMP | Ameriprise Financial Services | 480.1 | 471.6 | 480.0 | 113.3K | 7.4 | | 1.56 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.500 | 4.510 | 5.500 | 282.5K | 1.170 | | 27.02 | |
| AMPX | Amprius Technologies Inc | 13.67 | 12.46 | 12.84 | 3.5M | -0.69 | | 5.10 | |
| AMPX.WS | | 5.670 | 5.000 | 5.110 | 29.0K | -0.390 | | 7.09 | |
| AMPY | Amplify Energy Corp | 4.370 | 4.132 | 4.185 | 116.4K | -0.040 | | 0.95 | |
| AMR | Alpha Metallurgical Resources Inc | 159.4 | 153.7 | 155.2 | 40.9K | -5.9 | | 3.66 | |
| AMRC | Ameresco Inc | 39.99 | 37.19 | 38.86 | 159.6K | -1.72 | | 4.23 | |
| AMRZ | Amrize Ltd | 49.04 | 48.52 | 49.03 | 575.4K | 0.26 | | 0.53 | |
| AMT | American Tower Corp | 195.9 | 190.8 | 194.0 | 277.8K | 0.8 | | 0.43 | |
| AMTB | Mercantil Bank Holding Cl A | 18.57 | 18.23 | 18.46 | 5.8K | 0.06 | | 0.33 | |
| AMTD | Amtd Idea Group | 1.350 | 1.070 | 1.100 | 7.1K | 0.030 | | 2.80 | |
| AMTM | Amentum Holdings Inc | 23.54 | 22.77 | 23.22 | 91.4K | 0.35 | | 1.53 | |
| AMWL | American Well Corp Cl A | 5.665 | 5.500 | 5.590 | 33.0K | -0.005 | | 0.09 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.60 | 22.15 | 22.20 | 243.1K | -0.14 | | 0.63 | |
| AN | Autonation Inc | 220.6 | 215.3 | 219.1 | 57.9K | 2.5 | | 1.16 | |
| ANET | Arista Networks Inc | 147.0 | 144.1 | 146.0 | 665.4K | -0.5 | | 0.33 | |
| ANF | Abercrombie & Fitch Company | 68.65 | 66.29 | 68.59 | 424.8K | 1.95 | | 2.93 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.71 | 25.65 | 25.66 | 37.1K | 0.01 | | 0.04 | |
| ANGpD | | 25.73 | 25.68 | 25.68 | 1.2K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 7.360 | 6.980 | 7.220 | 163.6K | -0.140 | | 1.90 | |
| ANRO | Alto Neuroscience Inc | 11.44 | 10.53 | 11.00 | 404.8K | -0.07 | | 0.63 | |
| ANVS | Annovis Bio Inc | 2.140 | 2.010 | 2.090 | 109.5K | 0.020 | | 0.97 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.710 | 9.650 | 9.694 | 144.7K | 0.029 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.28 | 25.38 | 5.9K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.03 | 24.95 | 25.00 | 2.3K | 0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.320 | 9.180 | 9.320 | 23.3K | 0.035 | | 0.38 | |
| AON | AON Plc | 346.4 | 342.2 | 345.8 | 105.5K | 1.6 | | 0.46 | |
| AORT | Artivion Inc | 42.62 | 42.16 | 42.16 | 23.3K | -0.45 | | 1.06 | |
| AOS | Smith A.O. Corp | 70.90 | 69.47 | 70.85 | 80.3K | 1.04 | | 1.49 | |
| AP | Ampco-Pittsburgh Corp | 2.150 | 2.100 | 2.140 | 11.0K | -0.010 | | 0.47 | |
| APAM | Artisan Partners Asset Mgmt | 44.05 | 43.59 | 44.05 | 16.4K | 0.39 | | 0.89 | |
| APD | Air Products and Chemicals | 256.7 | 253.6 | 256.3 | 109.0K | 2.2 | | 0.85 | |
| APG | Api Group Corp | 35.03 | 34.67 | 35.00 | 115.8K | 0.16 | | 0.46 | |
| APH | Amphenol Corp | 129.9 | 125.5 | 125.9 | 1.49M | -1.7 | | 1.36 | |
| APLE | Apple Hospitality REIT Inc | 11.79 | 11.62 | 11.79 | 476.7K | 0.13 | | 1.07 | |
| APO | Apollo Asset Management Inc | 127.1 | 124.5 | 127.1 | 341.0K | 1.9 | | 1.54 | |
| APO-A | Apollo Global Management Inc | 66.29 | 65.93 | 65.93 | 56.3K | 1.05 | | 1.62 | |
| APOpA | | 66.63 | 66.41 | 66.42 | 746 | 0.49 | | 0.74 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.29 | 26.33 | 992 | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 85.89 | 83.29 | 85.82 | 205.9K | 2.41 | | 2.89 | |
| AQN | Algonquin Power & Util | 6.070 | 5.985 | 6.005 | 1.46M | -0.050 | | 0.83 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.88 | 25.70 | 25.78 | 2.3K | -0.11 | | 0.42 | |
| AR | Antero Resources Corp | 32.98 | 31.36 | 32.36 | 936.4K | 0.48 | | 1.51 | |
| ARCO | Arcos Dorados Holdings Inc | 7.060 | 7.000 | 7.055 | 51.1K | 0.030 | | 0.43 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.23 | 13.35 | 61.6K | 0.06 | | 0.45 | |
| ARDT | Ardent Health Inc | 15.07 | 14.77 | 15.01 | 53.8K | 0.33 | | 2.25 | |
| ARE | Alexandria Real Estate Equities | 77.66 | 75.84 | 77.15 | 117.8K | 0.40 | | 0.52 | |
| ARE-B | Ares Management Corp Pfd B | 47.39 | 45.96 | 47.13 | 85.1K | 1.10 | | 2.39 | |
| ARES | Ares Management LP | 150.3 | 146.0 | 150.1 | 427.6K | 3.5 | | 2.39 | |
| ARESpB | | 47.96 | 47.83 | 47.93 | 2.2K | 0.80 | | 1.70 | |
| ARI | Apollo Commercial Real Estate | 10.22 | 10.12 | 10.18 | 55.4K | 0.03 | | 0.30 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.40 | 15.40 | 15.40 | 200 | -0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 18.18 | 17.88 | 17.88 | 40.7K | -0.26 | | 1.41 | |
| ARMK | Aramark Holdings Corp | 39.46 | 38.62 | 39.46 | 298.7K | 0.70 | | 1.79 | |
| AROC | Archrock Inc | 24.88 | 24.49 | 24.49 | 276.6K | -0.10 | | 0.41 | |
| ARR | Armour Residential R | 15.77 | 15.61 | 15.68 | 443.4K | -0.08 | | 0.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.55 | 21.30 | 21.43 | 10.7K | 0.01 | | 0.02 | |
| ARRpC | | 21.48 | 21.35 | 21.48 | 1.9K | 0.05 | | 0.23 | |
| ARW | Arrow Electronics | 125.6 | 124.5 | 125.3 | 30.9K | 0.5 | | 0.43 | |
| ARX | Accelerant Holdings Cl A | 12.94 | 12.50 | 12.92 | 156.4K | 0.19 | | 1.45 | |
| AS | Amer Sports Inc | 31.60 | 30.51 | 31.28 | 1.38M | 0.43 | | 1.38 | |
| ASA | ASA Gold and Precious Metals | 49.97 | 44.50 | 45.05 | 163.1K | -4.97 | | 9.94 | |
| ASAN | Asana Inc Cl A | 15.07 | 14.42 | 15.02 | 950.4K | 0.41 | | 2.77 | |
| ASB | Associated Banc-Corp | 25.44 | 25.14 | 25.43 | 145.2K | 0.11 | | 0.41 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.74 | 21.55 | 21.59 | 4.8K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.79 | 21.25 | 21.42 | 9.4K | 0.22 | | 1.04 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.83 | 24.83 | 4.4K | 0.08 | | 0.30 | |
| ASBpE | | 21.72 | 21.58 | 21.70 | 1.3K | 0.11 | | 0.51 | |
| ASBpF | | 21.79 | 21.25 | 21.42 | 9.0K | 0.22 | | 1.04 | |
| ASC | Ardmore Shipping Corp | 11.76 | 11.53 | 11.60 | 46.4K | -0.16 | | 1.36 | |
| ASG | Liberty All-Star Growth Fund | 5.570 | 5.510 | 5.565 | 55.0K | 0.035 | | 0.63 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.19 | 20.83 | 20.84 | 45.9K | 0.00 | | 0.00 | |
| ASGN | On Assignment | 47.88 | 46.49 | 47.87 | 33.0K | 1.26 | | 2.70 | |
| ASH | Ashland Inc | 50.97 | 49.77 | 50.97 | 20.8K | 1.04 | | 2.08 | |
| ASIC | Ategrity Specialty Insurance Company | 18.32 | 17.83 | 18.32 | 94.6K | 0.25 | | 1.38 | |
| ASIX | Advansix Inc | 19.38 | 19.05 | 19.33 | 6.2K | 0.20 | | 1.05 | |
| ASPN | Aspen Aerogels Inc | 8.440 | 7.945 | 8.170 | 472.4K | -0.140 | | 1.68 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.0 | 300.6 | 302.8 | 12.4K | 0.3 | | 0.09 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.15 | 12.63 | 12.69 | 1.72M | -0.31 | | 2.35 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.56 | 25.45 | 25.55 | 1.4K | 0.00 | | 0.00 | |
| ATCOpH | | 25.55 | 25.55 | 25.55 | 100 | 0.00 | | 0.00 | |
| ATEN | A10 Networks Inc | 18.04 | 17.65 | 18.04 | 40.2K | 0.35 | | 1.98 | |
| ATGE | Adtalem Global Education Inc | 154.0 | 151.0 | 152.5 | 13.4K | -0.7 | | 0.42 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.18 | 24.95 | 25.03 | 238.2K | 0.08 | | 0.30 | |
| ATH-B | Antah Hlds Ltd | 21.97 | 21.35 | 21.40 | 20.5K | -0.09 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 18.04 | 17.61 | 17.64 | 76.3K | -0.02 | | 0.11 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.86 | 25.94 | 13.6K | 0.09 | | 0.35 | |
| ATHM | Autohome Inc ADR | 27.71 | 27.33 | 27.60 | 20.4K | -0.20 | | 0.72 | |
| ATHpA | | 25.14 | 25.03 | 25.14 | 7.1K | 0.12 | | 0.46 | |
| ATHpB | | 21.50 | 21.35 | 21.50 | 2.4K | 0.10 | | 0.47 | |
| ATHpD | | 17.83 | 17.64 | 17.83 | 37.3K | 0.19 | | 1.08 | |
| ATHpE | | 26.01 | 25.96 | 25.96 | 518 | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.39 | 25.32 | 25.39 | 12.9K | 0.09 | | 0.36 | |
| ATI | Ati Inc | 83.90 | 81.47 | 83.82 | 257.2K | 2.42 | | 2.97 | |
| ATKR | Atkore Inc | 67.36 | 65.76 | 67.36 | 20.7K | 1.36 | | 2.06 | |
| ATMU | Atmus Filtration Technologies Inc | 44.84 | 44.05 | 44.72 | 91.7K | 0.34 | | 0.77 | |
| ATO | Atmos Energy Corp | 178.5 | 177.0 | 177.9 | 39.9K | 0.2 | | 0.13 | |
| ATR | Aptargroup | 131.8 | 129.1 | 131.5 | 28.3K | 1.5 | | 1.17 | |
| ATS | Ats Corp Cda | 26.77 | 26.51 | 26.77 | 2.9K | 0.15 | | 0.56 | |
| ATUS | Altice USA Inc Cl A | 2.425 | 2.360 | 2.365 | 1.78M | -0.050 | | 2.07 | |
| AU | Anglogold Ashanti Ltd ADR | 74.97 | 67.38 | 68.21 | 2.12M | -7.07 | | 9.39 | |
| AUB | Atlantic Union Bancshares Corp | 34.50 | 34.02 | 34.45 | 84.0K | 0.13 | | 0.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.51 | 24.60 | 6.4K | 0.04 | | 0.14 | |
| AUBpA | | 24.80 | 24.80 | 24.80 | 200 | 0.20 | | 0.81 | |
| AUNA | Auna Sa Cl A | 6.300 | 6.264 | 6.300 | 9.2K | 0.020 | | 0.32 | |
| AVA | Avista Corp | 39.18 | 38.89 | 39.09 | 29.1K | 0.08 | | 0.21 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.820 | 3.690 | 3.820 | 52.4K | 0.080 | | 2.14 | |
| AVB | Avalonbay Communities | 188.7 | 186.7 | 188.6 | 33.2K | 1.6 | | 0.85 | |
| AVBC | Avidia Bancorp Inc | 14.84 | 14.61 | 14.84 | 1.5K | 0.03 | | 0.17 | |
| AVD | American Vanguard Corp | 5.285 | 5.210 | 5.285 | 21.2K | 0.015 | | 0.28 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.70 | 12.75 | 79.2K | -0.03 | | 0.23 | |
| AVNS | Avanos Medical Inc | 11.80 | 11.69 | 11.71 | 18.3K | -0.06 | | 0.51 | |
| AVNT | Avient Corp | 32.22 | 31.75 | 32.19 | 13.9K | 0.27 | | 0.85 | |
| AVTR | Avantor Inc | 15.93 | 15.12 | 15.62 | 2.47M | 0.44 | | 2.92 | |
| AVY | Avery Dennison Corp | 161.9 | 160.3 | 161.9 | 55.6K | 1.6 | | 1.01 | |
| AWF | Alliancebernstein Global High Income | 11.02 | 10.95 | 11.02 | 76.8K | 0.10 | | 0.92 | |
| AWI | Armstrong World Industries Inc | 204.3 | 200.4 | 204.1 | 8.9K | 3.0 | | 1.47 | |
| AWK | American Water Works | 145.6 | 143.1 | 143.4 | 86.2K | -2.0 | | 1.40 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.930 | 3.945 | 69.3K | 0.015 | | 0.38 | |
| AWR | American States Water Company | 76.90 | 75.35 | 75.73 | 17.0K | -1.32 | | 1.71 | |
| AX | Axos Financial Inc | 79.24 | 78.15 | 79.12 | 10.5K | 0.50 | | 0.64 | |
| AXL | American Axle & Manufacturing | 5.930 | 5.660 | 5.930 | 860.9K | 0.270 | | 4.77 | |
| AXP | American Express Company | 353.9 | 348.8 | 353.6 | 319.1K | 4.2 | | 1.19 | |
| AXR | Amrep Corp | 24.20 | 23.76 | 24.10 | 1.9K | -0.03 | | 0.12 | |
| AXS | Axis Capital Holdings | 92.49 | 91.60 | 92.15 | 138.5K | 0.10 | | 0.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.58 | 21.48 | 21.51 | 20.0K | 0.08 | | 0.37 | |
| AXSpE | | 21.57 | 21.53 | 21.55 | 4.7K | 0.04 | | 0.18 | |
| AXTA | Axalta Coating Systems Ltd | 28.82 | 28.25 | 28.80 | 736.3K | 0.26 | | 0.91 | |
| AYI | Acuity Inc | 368.7 | 360.4 | 367.7 | 4.4K | 3.3 | | 0.91 | |
| AZO | Autozone | 3,996 | 3,953 | 3,990 | 2.6K | 21 | | 0.53 | |
| AZZ | Azz Inc | 100.01 | 98.12 | 99.61 | 28.6K | 1.46 | | 1.49 | |