| A | Agilent Technologies | 168.9 | 166.0 | 167.6 | 554.6K | 0.3 | | 0.18 | |
| AA | Alcoa Corp | 44.80 | 43.88 | 44.49 | 365.0K | -0.24 | | 0.53 | |
| AAC | Ares Acquisition Corp Cl A | 10.10 | 10.09 | 10.09 | 500 | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.18 | 10.18 | 41.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7900 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.01 | 12.50 | 12.92 | 177.5K | 0.27 | | 2.13 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.13 | 89.79 | 91.45 | 17.9K | -0.35 | | 0.38 | |
| AAP | Advance Auto Parts Inc | 42.73 | 41.35 | 41.55 | 159.9K | -1.13 | | 2.65 | |
| AAT | American Assets Trust | 22.01 | 21.67 | 21.77 | 6.8K | -0.24 | | 1.09 | |
| AAUC | Allied Gold Corp | 23.05 | 22.01 | 22.06 | 28.6K | -0.90 | | 3.92 | |
| AB | Alliancebernstein Holding LP | 36.37 | 36.12 | 36.26 | 35.5K | 0.07 | | 0.19 | |
| ABBV | Abbvie Inc | 268.4 | 265.1 | 268.4 | 237.2K | 3.0 | | 1.15 | |
| ABCB | Ameris Bancorp | 82.82 | 82.26 | 82.70 | 14.8K | 0.02 | | 0.02 | |
| ABEV | Ambev S.A. ADR | 3.100 | 2.960 | 2.975 | 1.46M | -0.035 | | 1.16 | |
| ABG | Asbury Automotive Group Inc | 185.9 | 183.6 | 185.1 | 10.9K | -2.2 | | 1.17 | |
| ABM | ABM Industries Inc | 49.80 | 49.43 | 49.72 | 15.1K | -0.23 | | 0.46 | |
| ABR | Arbor Realty Trust | 4.410 | 4.311 | 4.332 | 391.8K | -0.048 | | 1.09 | |
| ABR-D | Arbor Realty Trust Inc | 15.45 | 15.33 | 15.38 | 13.6K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.17 | 15.11 | 15.17 | 10.2K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.00 | 22.12 | 6.4K | -0.03 | | 0.14 | |
| ABRpD | | 15.33 | 15.32 | 15.32 | 4.3K | -0.02 | | 0.13 | |
| ABRpE | | 15.13 | 15.12 | 15.12 | 3.8K | -0.01 | | 0.07 | |
| ABRpF | | 22.12 | 22.00 | 22.00 | 594 | -0.06 | | 0.25 | |
| ABT | Abbott Laboratories | 104.2 | 102.9 | 104.0 | 517.8K | 0.3 | | 0.32 | |
| ABX | Barrick Gold Corp | 7.950 | 7.650 | 7.801 | 153.4K | -0.219 | | 2.73 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.30 | 25.40 | 7.2K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 146.7 | 146.3 | 146.7 | 105.4K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.380 | 4.260 | 4.300 | 25.7K | -0.040 | | 0.92 | |
| ACEL | Accel Entertainment Inc | 11.20 | 11.08 | 11.10 | 13.9K | -0.09 | | 0.77 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.9239 | 0.8401 | 0.8428 | 132.7K | -0.0129 | | 1.51 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.730 | 5.540 | 5.580 | 2.45M | -0.115 | | 2.02 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.13 | 11.81 | 11.83 | 494.6K | -0.25 | | 2.03 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.48 | 50.48 | 394 | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 62.73 | 61.90 | 62.49 | 46.8K | 0.23 | | 0.37 | |
| ACN | Accenture Plc | 188.3 | 182.6 | 184.5 | 477.6K | 0.8 | | 0.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.530 | 4.505 | 4.515 | 108.8K | -0.025 | | 0.55 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.00 | 18.38 | 18.38 | 1.4K | 0.08 | | 0.44 | |
| ACPpA | | 18.53 | 18.29 | 18.53 | 350 | 0.15 | | 0.79 | |
| ACR | Acres Commercial Realty Corp | 12.52 | 12.28 | 12.30 | 3.1K | -0.13 | | 1.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.95 | 23.77 | 23.90 | 9.7K | 0.15 | | 0.63 | |
| ACR-D | Acres Commercial Realty Corp | 19.50 | 19.31 | 19.49 | 6.8K | 0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 4.430 | 4.383 | 4.383 | 31.2K | -0.067 | | 1.51 | |
| ACRpC | | 23.95 | 23.77 | 23.90 | 8.5K | 0.15 | | 0.63 | |
| ACRpD | | 19.39 | 19.38 | 19.38 | 1.4K | -0.11 | | 0.56 | |
| ACV | Virtus Diversified Income & Convertible | 25.80 | 25.14 | 25.41 | 7.6K | -0.14 | | 0.55 | |
| ACVA | Acv Auctions Inc Cl A | 10.48 | 10.45 | 10.47 | 764.1K | 0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 35.22 | 34.61 | 34.70 | 3.8K | -0.72 | | 2.03 | |
| ADC | Agree Realty Corp | 67.86 | 66.50 | 67.10 | 124.6K | -0.22 | | 0.32 | |
| ADC-A | Agree Realty Corp | 16.22 | 16.00 | 16.05 | 15.0K | -0.11 | | 0.68 | |
| ADCpA | | 16.15 | 16.00 | 16.00 | 517 | -0.05 | | 0.31 | |
| ADCT | Adc Therapeutics Sa | 1.290 | 1.219 | 1.255 | 429.4K | 0.026 | | 2.12 | |
| ADIG | ADI Global Distribution Inc. | 21.47 | 20.75 | 20.75 | 30.5K | -0.26 | | 1.24 | |
| ADM | Archer Daniels Midland | 82.87 | 82.10 | 82.61 | 143.3K | 0.28 | | 0.34 | |
| ADNT | Adient Plc | 18.16 | 17.59 | 17.89 | 52.7K | -0.39 | | 2.13 | |
| ADT | ADT Inc | 6.560 | 6.400 | 6.425 | 637.5K | -0.120 | | 1.83 | |
| ADX | Adams Diversified Equity Fund | 26.22 | 26.00 | 26.04 | 49.9K | -0.12 | | 0.46 | |
| AEE | Ameren Corp | 101.1 | 100.2 | 100.5 | 48.7K | -1.2 | | 1.18 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.14 | 18.02 | 18.14 | 6.5K | 0.07 | | 0.39 | |
| AEG | Aegon N.V. ADR | 9.010 | 8.850 | 8.910 | 564.1K | -0.040 | | 0.45 | |
| AEM | Agnico-Eagle Mines Ltd | 199.5 | 193.6 | 195.0 | 292.2K | -8.6 | | 4.24 | |
| AEO | American Eagle Outfitters | 16.02 | 15.70 | 15.97 | 377.6K | 0.05 | | 0.31 | |
| AER | Aercap Holdings N.V. | 145.6 | 142.9 | 145.4 | 44.3K | 1.1 | | 0.79 | |
| AES | The Aes Corp | 14.84 | 14.81 | 14.82 | 3.73M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.13 | 11.52 | 11.75 | 310.9K | -0.24 | | 2.00 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.16 | 11.29 | 798 | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.000 | 9.920 | 9.925 | 33.2K | -0.095 | | 0.95 | |
| AFG | American Financial Group | 141.8 | 140.0 | 141.8 | 10.8K | 1.2 | | 0.87 | |
| AFGB | American Financial Group Inc 5.875% | 21.80 | 21.70 | 21.71 | 441 | -0.29 | | 1.32 | |
| AFGC | American Financial Group Inc 5.125% | 18.41 | 18.23 | 18.33 | 2.1K | -0.28 | | 1.50 | |
| AFGD | American Financial Group Inc 5.625% | 21.39 | 21.03 | 21.08 | 586 | -0.49 | | 2.27 | |
| AFGE | American Financial Group Inc 4.500% | 16.64 | 16.34 | 16.44 | 664 | -0.36 | | 2.14 | |
| AFL | Aflac Inc | 115.9 | 114.0 | 115.9 | 80.8K | 1.3 | | 1.09 | |
| AG | First Majestic Silver | 20.12 | 18.93 | 19.01 | 2.72M | -1.31 | | 6.45 | |
| AGBK | Agi Inc Cl A | 6.070 | 6.010 | 6.010 | 7.5K | -0.020 | | 0.33 | |
| AGCO | Agco Corp | 123.7 | 119.9 | 123.5 | 87.0K | 2.8 | | 2.32 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.93 | 11.89 | 11.90 | 12.0K | -0.04 | | 0.34 | |
| AGI | Alamos Gold Inc | 36.29 | 34.35 | 34.50 | 369.3K | -1.77 | | 4.88 | |
| AGL | Agilon Health Inc | 86.90 | 82.97 | 83.68 | 12.6K | -3.14 | | 3.61 | |
| AGM | Federal Agricultural Mortgage Corp | 219.0 | 216.0 | 218.7 | 21.1K | -0.5 | | 0.25 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.86 | 20.75 | 20.77 | 2.2K | -0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.35 | 20.29 | 20.34 | 2.3K | -0.04 | | 0.20 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.67 | 18.35 | 18.41 | 9.2K | -0.20 | | 1.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.30 | 16.93 | 17.05 | 28.3K | -0.15 | | 0.87 | |
| AGM-H | Federal Agricultural Mortgage Corp | 22.98 | 22.60 | 22.79 | 1.7K | -0.20 | | 0.87 | |
| AGM-I | | 24.86 | 24.50 | 24.73 | 3.0K | 0.10 | | 0.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.68 | 20.68 | 20.68 | 100 | -0.09 | | 0.43 | |
| AGMpE | | 20.35 | 20.35 | 20.35 | 100 | 0.01 | | 0.06 | |
| AGMpF | | 18.65 | 18.29 | 18.33 | 1.6K | -0.08 | | 0.43 | |
| AGMpG | | 16.98 | 16.97 | 16.97 | 1.8K | -0.08 | | 0.47 | |
| AGMpH | | 22.77 | 22.63 | 22.66 | 1.6K | -0.13 | | 0.57 | |
| AGO | Assured Guaranty Ltd | 71.21 | 70.62 | 71.21 | 6.3K | 0.44 | | 0.62 | |
| AGRO | Adecoagro S.A. | 11.13 | 10.95 | 11.13 | 27.3K | 0.20 | | 1.83 | |
| AGX | Argan Inc | 372.1 | 362.5 | 367.1 | 31.4K | -4.3 | | 1.15 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.18 | 17.98 | 17.98 | 11.4K | 0.01 | | 0.06 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.95 | 17.77 | 17.80 | 17.5K | -0.03 | | 0.17 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.22 | 22.71 | 22.83 | 31.9K | -0.24 | | 1.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.02 | 18.00 | 18.00 | 1.4K | 0.02 | | 0.11 | |
| AHLpE | | 17.86 | 17.77 | 17.77 | 449 | -0.03 | | 0.17 | |
| AHLpF | | 22.86 | 22.84 | 22.84 | 1.1K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 52.16 | 51.31 | 52.15 | 176.1K | 0.45 | | 0.86 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.55 | 21.27 | 21.46 | 3.3K | 0.04 | | 0.19 | |
| AHT | Ashford Hospitality Trust Inc | 2.610 | 2.600 | 2.600 | 3.7K | -0.060 | | 2.26 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.960 | 5.400 | 5.400 | 4.1K | -0.430 | | 7.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.720 | 5.250 | 5.250 | 700 | -0.400 | | 7.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.660 | 4.630 | 4.630 | 1.8K | -0.233 | | 4.78 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.850 | 4.600 | 4.620 | 1.1K | -0.390 | | 7.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.050 | 4.670 | 4.670 | 1.6K | -0.415 | | 8.16 | |
| AHTpD | | 5.960 | 5.400 | 5.400 | 4.0K | -0.430 | | 7.38 | |
| AHTpF | | 5.720 | 5.250 | 5.250 | 613 | -0.400 | | 7.08 | |
| AHTpG | | 4.660 | 4.630 | 4.630 | 1.8K | -0.233 | | 4.78 | |
| AHTpH | | 4.850 | 4.600 | 4.620 | 1.0K | -0.390 | | 7.79 | |
| AHTpI | | 5.050 | 4.670 | 4.670 | 1.3K | -0.415 | | 8.16 | |
| AI | C3.Ai Inc Cl A | 10.97 | 10.73 | 10.78 | 437.6K | -0.09 | | 0.83 | |
| AIG | American International Group | 76.27 | 74.75 | 76.27 | 200.4K | 1.09 | | 1.45 | |
| AII | American Integrity Insurance Group Inc | 25.81 | 25.34 | 25.63 | 6.0K | -0.36 | | 1.39 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 600 | 0.02 | | 0.19 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.39 | 58.98 | 60.35 | 4.2K | 0.09 | | 0.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.21 | 25.04 | 25.05 | 4.7K | -0.32 | | 1.26 | |
| AIR | AAR Corp | 118.7 | 115.5 | 118.7 | 14.1K | 1.0 | | 0.81 | |
| AIT | Applied Industrial Technologies | 334.1 | 329.4 | 334.1 | 8.8K | 4.2 | | 1.26 | |
| AIV | Apartment Investment and Management | 2.170 | 2.135 | 2.135 | 125.5K | -0.035 | | 1.61 | |
| AIZ | Assurant Inc | 273.2 | 266.3 | 273.2 | 12.2K | 2.1 | | 0.79 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.20 | 18.03 | 18.20 | 343 | 0.01 | | 0.03 | |
| AJG | Arthur J. Gallagher & Company | 230.4 | 228.3 | 229.9 | 75.7K | -0.6 | | 0.27 | |
| AKA | A.K.A. Brands Holding Corp | 11.25 | 10.88 | 11.25 | 1.1K | 0.25 | | 2.27 | |
| AKAF | The Frontier Economic Fund | 31.98 | 31.87 | 31.98 | 200 | 0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.48 | 31.48 | 31.48 | 166 | 0.06 | | 0.19 | |
| AKR | Acadia Realty Trust | 19.26 | 19.16 | 19.22 | 20.7K | -0.15 | | 0.77 | |
| ALB | Albemarle Corp | 116.0 | 112.3 | 112.9 | 132.2K | -3.9 | | 3.32 | |
| ALB-A | Albemarle Corp Pfd A | 49.21 | 47.67 | 48.83 | 42.8K | 1.17 | | 2.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.89 | 47.46 | 47.46 | 32.1K | -1.47 | | 3.00 | |
| ALC | Alcon Inc | 65.68 | 65.15 | 65.68 | 96.0K | 0.09 | | 0.14 | |
| ALG | Alamo Group | 166.0 | 163.6 | 165.2 | 44.0K | -0.5 | | 0.30 | |
| ALH | Alliance Laundry Holdings Inc | 21.65 | 21.21 | 21.49 | 111.6K | -0.10 | | 0.44 | |
| ALIT | Alight Inc Cl A | 12.84 | 12.30 | 12.46 | 36.4K | -0.45 | | 3.49 | |
| ALK | Alaska Air Group | 42.29 | 40.62 | 40.88 | 452.4K | -1.04 | | 2.48 | |
| ALL | Allstate Corp | 232.4 | 228.7 | 232.4 | 320.5K | 2.9 | | 1.28 | |
| ALL-B | Allstate Corp [All/Pb] | 25.88 | 25.76 | 25.88 | 17.0K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.78 | 18.60 | 18.64 | 152.8K | -0.14 | | 0.75 | |
| ALL-I | Allstate Corp [All/Pi] | 17.72 | 17.37 | 17.54 | 34.6K | -0.03 | | 0.17 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.10 | 26.15 | 37.2K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 155.6 | 153.0 | 154.5 | 63.0K | 0.6 | | 0.42 | |
| ALLpB | | 25.83 | 25.80 | 25.83 | 660 | -0.05 | | 0.17 | |
| ALLpH | | 18.65 | 18.46 | 18.46 | 11.7K | -0.20 | | 1.07 | |
| ALLpI | | 17.57 | 17.27 | 17.50 | 5.3K | 0.00 | | 0.00 | |
| ALLpJ | | 26.16 | 26.02 | 26.06 | 7.9K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 39.25 | 38.58 | 38.84 | 276.5K | -0.23 | | 0.59 | |
| ALSN | Allison Transmission Holdings | 115.6 | 112.6 | 115.4 | 61.1K | 0.1 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.95 | 25.62 | 25.95 | 400 | 0.41 | | 1.62 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 6.000 | 6.060 | 17.7K | -0.220 | | 3.50 | |
| ALTGpA | | 25.93 | 25.74 | 25.81 | 300 | -0.14 | | 0.54 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 292.8K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.0 | 114.2 | 115.3 | 113.5K | -3.6 | | 2.99 | |
| ALX | | 248.8 | 245.8 | 246.2 | 2.4K | -2.2 | | 0.88 | |
| AM | Antero Midstream Corp | 21.70 | 20.97 | 21.68 | 161.1K | 0.56 | | 2.65 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.510 | 4.400 | 4.430 | 145.4K | -0.080 | | 1.77 | |
| AMBQ | Ambiq Micro Inc | 71.92 | 69.51 | 69.54 | 24.4K | -1.55 | | 2.17 | |
| AMC | AMC Entertainment Holdings | 2.990 | 2.920 | 2.979 | 4.59M | 0.009 | | 0.31 | |
| AMCR | Amcor Plc | 43.26 | 42.81 | 43.13 | 152.3K | -0.11 | | 0.25 | |
| AME | Ametek Inc | 247.0 | 243.7 | 246.5 | 82.6K | 1.1 | | 0.43 | |
| AMG | Affiliated Managers Group | 365.4 | 357.6 | 365.4 | 12.1K | 4.9 | | 1.35 | |
| AMH | American Homes 4 Rent | 31.28 | 31.03 | 31.26 | 87.7K | -0.03 | | 0.10 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.60 | 21.17 | 21.33 | 4.6K | 0.18 | | 0.83 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.73 | 22.06 | 22.12 | 6.4K | -0.11 | | 0.51 | |
| AMHpG | | 21.25 | 21.07 | 21.07 | 365 | -0.26 | | 1.20 | |
| AMHpH | | 22.73 | 22.06 | 22.12 | 5.1K | -0.11 | | 0.51 | |
| AMN | Amn Healthcare Services Inc | 34.78 | 34.00 | 34.29 | 16.1K | -0.25 | | 0.72 | |
| AMP | Ameriprise Financial Services | 516.2 | 505.2 | 514.6 | 79.2K | 2.3 | | 0.44 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.430 | 3.040 | 3.260 | 16.4K | 0.250 | | 8.31 | |
| AMPX | Amprius Technologies Inc | 10.165 | 9.695 | 9.945 | 1.37M | -0.045 | | 0.45 | |
| AMPX.WS | | 3.360 | 3.230 | 3.270 | 2.6K | 0.010 | | 0.31 | |
| AMPY | Amplify Energy Corp | 4.310 | 4.200 | 4.285 | 66.4K | 0.065 | | 1.54 | |
| AMR | Alpha Metallurgical Resources Inc | 190.0 | 181.0 | 182.0 | 17.2K | -6.6 | | 3.50 | |
| AMRC | Ameresco Inc | 24.10 | 23.25 | 23.29 | 42.3K | -0.93 | | 3.84 | |
| AMRZ | Amrize Ltd | 39.16 | 37.81 | 38.15 | 433.8K | -0.86 | | 2.20 | |
| AMT | American Tower Corp | 177.8 | 173.5 | 174.9 | 138.1K | -0.6 | | 0.31 | |
| AMTB | Mercantil Bank Holding Cl A | 29.27 | 28.79 | 29.27 | 11.9K | 0.08 | | 0.27 | |
| AMTD | Amtd Idea Group | 0.7369 | 0.7136 | 0.7244 | 650 | 0.0044 | | 0.61 | |
| AMTM | Amentum Holdings Inc | 20.06 | 19.66 | 20.03 | 66.1K | 0.33 | | 1.68 | |
| AMWL | American Well Corp Cl A | 13.87 | 13.16 | 13.48 | 1.8K | 0.27 | | 2.04 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.19 | 21.91 | 22.07 | 86.2K | -0.22 | | 0.96 | |
| AN | Autonation Inc | 170.3 | 165.9 | 167.0 | 26.5K | -2.7 | | 1.60 | |
| ANDG | Andersen Group Inc Cl A | 53.28 | 52.14 | 52.84 | 7.4K | -0.33 | | 0.62 | |
| ANET | Arista Networks Inc | 206.5 | 203.3 | 203.8 | 349.2K | -1.3 | | 0.66 | |
| ANF | Abercrombie & Fitch Company | 136.2 | 130.8 | 132.3 | 75.7K | -3.9 | | 2.84 | |
| ANG-D | American National Group Inc | 23.87 | 23.59 | 23.78 | 26.1K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.83 | 23.56 | 23.71 | 6.9K | -0.07 | | 0.29 | |
| ANGX | Angel Studios Inc Cl A | 5.185 | 4.730 | 4.780 | 336.8K | -0.310 | | 6.09 | |
| ANRO | Alto Neuroscience Inc | 31.00 | 29.60 | 29.70 | 29.1K | -1.13 | | 3.65 | |
| ANVS | Annovis Bio Inc | 1.350 | 1.220 | 1.305 | 290.7K | 0.045 | | 3.57 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.37 | 10.37 | 42.8K | -0.09 | | 0.86 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.25 | 25.30 | 1.8K | 0.18 | | 0.70 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.31 | 25.38 | 884 | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.900 | 7.810 | 7.825 | 12.0K | -0.115 | | 1.45 | |
| AON | AON Plc | 286.9 | 283.2 | 285.2 | 55.9K | -0.8 | | 0.28 | |
| AORT | Artivion Inc | 24.76 | 23.77 | 23.82 | 70.2K | -0.31 | | 1.28 | |
| AOS | Smith A.O. Corp | 58.31 | 57.67 | 58.21 | 60.7K | 0.03 | | 0.05 | |
| AP | Ampco-Pittsburgh Corp | 8.560 | 8.395 | 8.420 | 2.5K | -0.260 | | 3.00 | |
| APAM | Artisan Partners Asset Mgmt | 36.05 | 35.53 | 36.05 | 24.4K | 0.11 | | 0.31 | |
| APD | Air Products and Chemicals | 289.7 | 285.0 | 288.8 | 54.3K | 0.9 | | 0.30 | |
| APG | Api Group Corp | 38.19 | 37.48 | 38.06 | 268.6K | 0.29 | | 0.77 | |
| APH | Amphenol Corp | 83.70 | 81.59 | 81.74 | 1.15M | -1.11 | | 1.33 | |
| APLE | Apple Hospitality REIT Inc | 15.86 | 15.66 | 15.86 | 192.4K | 0.07 | | 0.41 | |
| APO | Apollo Asset Management Inc | 125.9 | 123.3 | 125.8 | 228.8K | 1.6 | | 1.30 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.39 | 25.49 | 3.6K | 0.18 | | 0.71 | |
| APTV | Aptiv Plc | 45.10 | 43.88 | 44.41 | 155.4K | -0.20 | | 0.45 | |
| AQN | Algonquin Power & Util | 5.250 | 5.100 | 5.105 | 214.1K | -0.095 | | 1.83 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.17 | 26.30 | 218 | 0.11 | | 0.42 | |
| AR | Antero Resources Corp | 35.63 | 34.66 | 35.53 | 656.7K | 1.12 | | 3.24 | |
| ARCO | Arcos Dorados Holdings Inc | 7.610 | 7.470 | 7.520 | 98.7K | -0.105 | | 1.38 | |
| ARDC | Ares Dynamic Credit Allocation | 11.84 | 11.79 | 11.79 | 21.3K | -0.05 | | 0.42 | |
| ARDT | Ardent Health Inc | 11.03 | 10.71 | 10.92 | 57.7K | -0.03 | | 0.27 | |
| ARE | Alexandria Real Estate Equities | 53.88 | 53.00 | 53.80 | 67.7K | -0.04 | | 0.07 | |
| ARE-B | Ares Management Corp Pfd B | 40.53 | 40.14 | 40.31 | 1.78M | -0.41 | | 1.01 | |
| ARES | Ares Management LP | 124.8 | 121.6 | 122.7 | 170.1K | -2.1 | | 1.65 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.50 | 39.40 | 39.61 | 4.6K | -0.56 | | 1.39 | |
| ARI | Apollo Commercial Real Estate | 6.410 | 6.340 | 6.345 | 720.2K | -0.075 | | 1.17 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.54 | 18.66 | 18.70 | 245.5K | -1.14 | | 5.75 | |
| ARL | American Realty Investors | 15.65 | 15.65 | 15.65 | 100 | -0.24 | | 1.51 | |
| ARLO | Arlo Technologies Inc | 13.41 | 13.01 | 13.14 | 47.4K | -0.29 | | 2.12 | |
| ARMK | Aramark Holdings Corp | 56.85 | 56.00 | 56.66 | 56.9K | 0.09 | | 0.15 | |
| AROC | Archrock Inc | 30.92 | 30.25 | 30.82 | 36.8K | 0.39 | | 1.29 | |
| ARR | Armour Residential R | 15.05 | 14.79 | 14.85 | 447.4K | -0.14 | | 0.90 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.15 | 20.00 | 20.04 | 5.3K | 0.00 | | 0.00 | |
| ARRpC | | 20.12 | 20.00 | 20.12 | 2.5K | 0.08 | | 0.40 | |
| ARW | Arrow Electronics | 224.1 | 219.7 | 223.1 | 14.2K | 1.5 | | 0.66 | |
| ARX | Accelerant Holdings Cl A | 19.74 | 19.69 | 19.73 | 99.6K | -0.05 | | 0.23 | |
| AS | Amer Sports Inc | 27.85 | 26.91 | 27.22 | 563.6K | -0.42 | | 1.52 | |
| ASA | ASA Gold and Precious Metals | 59.70 | 57.25 | 57.25 | 10.9K | -2.12 | | 3.57 | |
| ASAN | Asana Inc Cl A | 9.320 | 8.965 | 8.970 | 624.9K | -0.150 | | 1.64 | |
| ASB | Associated Banc-Corp | 29.07 | 28.85 | 29.01 | 102.8K | -0.02 | | 0.07 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.33 | 19.27 | 19.30 | 4.1K | -0.09 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.95 | 18.75 | 18.75 | 4.4K | -0.16 | | 0.85 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.83 | 24.83 | 6.9K | -0.09 | | 0.36 | |
| ASBpE | | 19.25 | 19.25 | 19.25 | 971 | -0.05 | | 0.26 | |
| ASBpF | | 18.75 | 18.74 | 18.74 | 300 | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 17.87 | 17.20 | 17.46 | 52.7K | -0.31 | | 1.74 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.055 | 5.060 | 29.4K | -0.030 | | 0.59 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.74 | 19.54 | 19.58 | 52.3K | -0.13 | | 0.66 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.81 | 68.62 | 69.16 | 13.2K | -0.50 | | 0.72 | |
| ASIC | Ategrity Specialty Insurance Company | 27.17 | 26.59 | 27.16 | 13.6K | 0.12 | | 0.44 | |
| ASIX | Advansix Inc | 16.94 | 16.23 | 16.71 | 11.4K | -0.02 | | 0.12 | |
| ASPN | Aspen Aerogels Inc | 5.700 | 5.380 | 5.600 | 181.6K | 0.120 | | 2.19 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 242.9 | 241.0 | 241.2 | 1.4K | -3.2 | | 1.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.83 | 43.40 | 43.48 | 769.5K | -1.74 | | 3.84 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.90 | 26.49 | 26.61 | 29.6K | -0.08 | | 0.30 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.92 | 23.78 | 23.85 | 85.7K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 17.89 | 17.61 | 17.82 | 58.9K | 0.18 | | 1.02 | |
| ATH-D | Athene Holding Ltd | 15.64 | 15.48 | 15.48 | 77.0K | -0.10 | | 0.64 | |
| ATH-E | Athene Hldg Ltd | 25.09 | 24.99 | 24.99 | 96.0K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.26 | 20.90 | 21.13 | 48.9K | -0.20 | | 0.91 | |
| ATHpA | | 23.85 | 23.76 | 23.80 | 13.6K | -0.10 | | 0.42 | |
| ATHpB | | 17.79 | 17.71 | 17.71 | 1.8K | -0.11 | | 0.62 | |
| ATHpD | | 15.55 | 15.44 | 15.44 | 7.3K | -0.10 | | 0.64 | |
| ATHpE | | 25.06 | 24.98 | 24.98 | 6.0K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.53 | 24.53 | 1.6K | -0.13 | | 0.53 | |
| ATI | Ati Inc | 188.2 | 183.3 | 188.2 | 72.1K | 1.6 | | 0.87 | |
| ATKR | Atkore Inc | 94.55 | 94.50 | 94.54 | 24.2K | 0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 45.35 | 44.53 | 45.15 | 31.2K | -0.27 | | 0.59 | |
| ATO | Atmos Energy Corp | 156.5 | 155.0 | 156.2 | 60.2K | -1.1 | | 0.70 | |
| ATR | Aptargroup | 125.7 | 124.5 | 125.1 | 13.9K | -0.4 | | 0.31 | |
| ATS | Ats Corp Cda | 19.32 | 18.88 | 19.29 | 26.8K | 0.18 | | 0.94 | |
| AU | Anglogold Ashanti Ltd ADR | 102.19 | 98.05 | 98.72 | 732.4K | -5.90 | | 5.64 | |
| AUB | Atlantic Union Bancshares Corp | 38.75 | 38.45 | 38.72 | 33.9K | 0.06 | | 0.16 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.90 | 23.46 | 23.90 | 9.5K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.02 | 23.62 | 24.02 | 1.9K | 0.42 | | 1.79 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.170 | 5.170 | 971 | -0.060 | | 1.15 | |
| AVA | Avista Corp | 36.01 | 35.34 | 35.49 | 58.3K | -0.51 | | 1.42 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.130 | 5.050 | 5.070 | 7.5K | -0.030 | | 0.59 | |
| AVBC | Avidia Bancorp Inc | 21.77 | 21.62 | 21.77 | 1.8K | -0.05 | | 0.21 | |
| AVD | American Vanguard Corp | 2.100 | 2.070 | 2.075 | 14.9K | -0.025 | | 1.19 | |
| AVEX | Aevex Corp Cl A | 16.74 | 15.80 | 16.53 | 186.2K | 0.63 | | 3.93 | |
| AVK | Advent Claymore Convertible Securities | 12.09 | 11.97 | 11.97 | 31.3K | -0.14 | | 1.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.15 | 40.81 | 40.97 | 21.4K | -0.27 | | 0.65 | |
| AVTR | Avantor Inc | 15.14 | 14.82 | 15.07 | 367.1K | 0.12 | | 0.77 | |
| AVY | Avery Dennison Corp | 173.0 | 170.7 | 172.7 | 38.6K | 0.6 | | 0.37 | |
| AWF | Alliancebernstein Global High Income | 9.910 | 9.840 | 9.845 | 46.6K | -0.066 | | 0.67 | |
| AWI | Armstrong World Industries Inc | 166.8 | 162.0 | 163.6 | 15.3K | -0.2 | | 0.14 | |
| AWK | American Water Works | 133.7 | 132.1 | 133.4 | 147.2K | -0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 10.95 | 10.75 | 10.76 | 37.4K | -0.13 | | 1.19 | |
| AWR | American States Water Company | 84.07 | 82.76 | 83.20 | 18.3K | -1.00 | | 1.19 | |
| AX | Axos Financial Inc | 89.61 | 88.00 | 89.43 | 11.7K | 0.31 | | 0.35 | |
| AXP | American Express Company | 307.5 | 302.5 | 304.6 | 396.9K | -0.7 | | 0.22 | |
| AXR | Amrep Corp | 23.02 | 22.00 | 22.22 | 2.2K | -0.38 | | 1.68 | |
| AXS | Axis Capital Holdings | 96.99 | 95.64 | 96.99 | 21.2K | 0.76 | | 0.79 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.14 | 17.83 | 17.85 | 66.9K | -0.20 | | 1.11 | |
| AXSpE | | 17.94 | 17.77 | 17.77 | 15.0K | -0.06 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 32.92 | 32.52 | 32.71 | 231.2K | -0.34 | | 1.03 | |
| AYI | Acuity Inc | 315.0 | 307.0 | 310.5 | 9.8K | -0.1 | | 0.04 | |
| AZN | Astrazeneca Plc | 169.0 | 165.2 | 166.9 | 336.2K | -1.4 | | 0.86 | |
| AZO | Autozone | 2,920 | 2,765 | 2,785 | 90.6K | -103 | | 3.57 | |
| AZUL | Azul S.A. ADR | 6.530 | 6.380 | 6.380 | 1.5K | -0.280 | | 4.20 | |
| AZZ | Azz Inc | 136.9 | 135.5 | 136.4 | 5.9K | -0.6 | | 0.41 | |