| A | Agilent Technologies | 139.2 | 137.2 | 138.5 | 672.5K | 1.3 | | 0.92 | |
| AA | Alcoa Corp | 53.99 | 51.70 | 53.72 | 6.07M | 2.47 | | 4.82 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 13.3K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WS | | 0.2000 | 0.1723 | 0.2000 | 200 | 0.0001 | | 0.05 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.45 | 46.76 | 48.12 | 49.6K | 0.58 | | 1.21 | |
| AAP | Advance Auto Parts Inc | 40.90 | 40.01 | 40.74 | 795.2K | 0.34 | | 0.84 | |
| AAT | American Assets Trust | 18.91 | 18.62 | 18.71 | 148.9K | -0.04 | | 0.21 | |
| AAUC | Allied Gold Corp | 25.00 | 23.76 | 24.90 | 541.7K | 1.62 | | 6.96 | |
| AB | Alliancebernstein Holding LP | 39.75 | 38.88 | 39.01 | 185.2K | -0.30 | | 0.76 | |
| ABBV | Abbvie Inc | 228.7 | 224.3 | 227.9 | 1.92M | 1.2 | | 0.51 | |
| ABCB | Ameris Bancorp | 78.28 | 77.10 | 77.60 | 163.0K | 0.06 | | 0.07 | |
| ABEV | Ambev S.A. ADR | 2.450 | 2.280 | 2.300 | 38.85M | -0.190 | | 7.63 | |
| ABG | Asbury Automotive Group Inc | 240.0 | 234.2 | 236.9 | 76.7K | 0.0 | | 0.00 | |
| ABM | ABM Industries Inc | 42.68 | 41.62 | 42.21 | 468.4K | 0.04 | | 0.09 | |
| ABR | Arbor Realty Trust | 8.030 | 7.720 | 7.810 | 4.4M | -0.150 | | 1.88 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.23 | 17.35 | 13.1K | 0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 17.14 | 17.02 | 17.11 | 9.1K | 0.10 | | 0.59 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.09 | 22.15 | 6.5K | -0.02 | | 0.09 | |
| ABRpD | | 17.50 | 17.32 | 17.40 | 9.1K | 0.05 | | 0.29 | |
| ABRpE | | 17.22 | 16.91 | 16.97 | 13.2K | -0.14 | | 0.82 | |
| ABRpF | | 22.46 | 22.05 | 22.46 | 17.9K | 0.31 | | 1.40 | |
| ABT | Abbott Laboratories | 127.2 | 124.7 | 125.2 | 2.35M | -0.2 | | 0.18 | |
| ACA | Arcosa Inc | 112.9 | 110.7 | 112.2 | 61.5K | 1.0 | | 0.91 | |
| ACCO | Acco Brands Corp | 3.880 | 3.660 | 3.665 | 796.7K | -0.125 | | 3.30 | |
| ACEL | Accel Entertainment Inc | 11.29 | 11.15 | 11.18 | 229.1K | 0.02 | | 0.18 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.480 | 1.350 | 1.480 | 186.2K | 0.125 | | 9.23 | |
| ACHR | Archer Aviation Inc | 8.650 | 8.240 | 8.405 | 27.78M | 0.250 | | 3.07 | |
| ACHR.WS | | 1.800 | 1.410 | 1.445 | 237.6K | -0.035 | | 2.36 | |
| ACI | Albertsons Companies Inc Cl A | 17.46 | 17.19 | 17.45 | 4.08M | 0.02 | | 0.11 | |
| ACLO | Tcw AAA Clo ETF | 50.21 | 50.21 | 50.21 | 700 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 97.96 | 96.92 | 97.48 | 666.3K | 0.76 | | 0.79 | |
| ACN | Accenture Plc | 273.0 | 267.9 | 270.6 | 1.59M | -1.8 | | 0.67 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.390 | 5.430 | 1.19M | 0.040 | | 0.74 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.12 | 19.91 | 20.10 | 10.7K | -0.13 | | 0.64 | |
| ACPpA | | 20.14 | 19.81 | 19.98 | 15.0K | -0.13 | | 0.62 | |
| ACR | Acres Commercial Realty Corp | 23.97 | 22.83 | 23.21 | 21.0K | -0.01 | | 0.04 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 25.21 | 25.22 | 4.2K | 0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.20 | 22.20 | 300 | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 5.390 | 5.220 | 5.240 | 526.0K | -0.080 | | 1.50 | |
| ACRpC | | 25.26 | 25.21 | 25.24 | 3.1K | 0.03 | | 0.12 | |
| ACRpD | | 22.21 | 22.18 | 22.21 | 2.6K | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.40 | 26.21 | 26.31 | 16.6K | 0.27 | | 1.04 | |
| ACVA | Acv Auctions Inc Cl A | 8.265 | 7.740 | 8.220 | 2.41M | 0.420 | | 5.38 | |
| AD | Array Digital Infrastructure Inc | 53.70 | 49.95 | 53.67 | 125.1K | 1.82 | | 3.51 | |
| ADC | Agree Realty Corp | 72.48 | 71.56 | 72.32 | 618.0K | 0.22 | | 0.31 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.45 | 17.57 | 32.7K | 0.12 | | 0.69 | |
| ADCpA | | 17.74 | 17.55 | 17.74 | 22.7K | 0.17 | | 0.97 | |
| ADCT | Adc Therapeutics Sa | 3.890 | 3.680 | 3.695 | 404.3K | -0.035 | | 0.94 | |
| ADM | Archer Daniels Midland | 58.81 | 57.48 | 57.84 | 820.8K | -0.40 | | 0.69 | |
| ADNT | Adient Plc | 19.77 | 19.20 | 19.20 | 269.1K | -0.38 | | 1.94 | |
| ADT | ADT Inc | 8.195 | 8.070 | 8.135 | 2.2M | 0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.05 | 22.80 | 22.86 | 229.4K | 0.06 | | 0.26 | |
| AEE | Ameren Corp | 99.64 | 97.97 | 99.46 | 751.9K | 0.98 | | 1.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.80 | 19.80 | 46.4K | -0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.680 | 7.560 | 7.655 | 2.95M | 0.115 | | 1.53 | |
| AEM | Agnico-Eagle Mines Ltd | 181.3 | 177.3 | 180.2 | 1.82M | 5.6 | | 3.20 | |
| AEO | American Eagle Outfitters | 28.16 | 27.09 | 27.19 | 4.91M | -0.67 | | 2.40 | |
| AER | Aercap Holdings N.V. | 145.9 | 144.3 | 145.6 | 524.7K | 0.8 | | 0.57 | |
| AES | The Aes Corp | 13.88 | 13.52 | 13.86 | 6.38M | 0.32 | | 2.36 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.540 | 9.185 | 9.310 | 2.31M | 0.105 | | 1.14 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.03 | 11.18 | 107.6K | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.84 | 10.77 | 10.77 | 112.6K | -0.03 | | 0.25 | |
| AFG | American Financial Group | 138.6 | 136.2 | 137.9 | 115.9K | 0.5 | | 0.35 | |
| AFGB | American Financial Group Inc 5.875% | 21.71 | 21.56 | 21.56 | 10.7K | -0.14 | | 0.65 | |
| AFGC | American Financial Group Inc 5.125% | 19.10 | 18.98 | 18.98 | 13.3K | -0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 21.10 | 20.82 | 20.98 | 19.2K | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 16.97 | 17.06 | 9.5K | 0.06 | | 0.35 | |
| AFL | Aflac Inc | 110.8 | 109.8 | 110.0 | 810.7K | -0.3 | | 0.29 | |
| AG | First Majestic Silver | 17.91 | 16.90 | 17.53 | 16.75M | 0.83 | | 4.97 | |
| AGCO | Agco Corp | 106.6 | 105.4 | 105.7 | 257.4K | -0.1 | | 0.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.99 | 11.75 | 11.98 | 132.2K | 0.25 | | 2.13 | |
| AGI | Alamos Gold Inc | 40.82 | 39.11 | 40.50 | 1.92M | 2.03 | | 5.28 | |
| AGL | Agilon Health Inc | 0.7599 | 0.7152 | 0.7199 | 2.83M | -0.0092 | | 1.26 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 173.4 | 178.6 | 61.2K | 1.6 | | 0.88 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.16 | 20.93 | 21.07 | 16.6K | -0.12 | | 0.57 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.42 | 21.26 | 21.36 | 13.9K | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.38 | 19.26 | 19.29 | 13.7K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.91 | 18.02 | 10.8K | 0.12 | | 0.67 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.92 | 24.87 | 24.88 | 6.2K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.5 | 135.0 | 135.0 | 300 | -8.7 | | 6.25 | |
| AGMpD | | 21.24 | 21.01 | 21.18 | 13.7K | 0.11 | | 0.52 | |
| AGMpE | | 21.42 | 21.13 | 21.14 | 14.2K | -0.22 | | 1.03 | |
| AGMpF | | 19.41 | 19.31 | 19.32 | 16.8K | 0.03 | | 0.16 | |
| AGMpG | | 18.26 | 18.02 | 18.02 | 37.3K | 0.00 | | 0.00 | |
| AGMpH | | 24.89 | 24.84 | 24.84 | 7.9K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 91.55 | 90.27 | 90.99 | 211.6K | 0.49 | | 0.54 | |
| AGRO | Adecoagro S.A. | 7.935 | 7.300 | 7.690 | 1.94M | 0.340 | | 4.63 | |
| AGX | Argan Inc | 344.0 | 328.0 | 337.9 | 88.3K | 12.3 | | 3.78 | |
| AHH | Armada Hoffler Properties Inc | 6.750 | 6.620 | 6.640 | 609.0K | -0.110 | | 1.63 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.14 | 21.22 | 1.4K | 0.06 | | 0.28 | |
| AHHpA | | 21.22 | 20.95 | 21.03 | 5.5K | -0.19 | | 0.90 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.04 | 37.06 | 186.9K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.80 | 19.62 | 19.80 | 30.8K | 0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.93 | 19.68 | 19.82 | 24.1K | -0.10 | | 0.50 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.12 | 24.92 | 25.08 | 9.3K | 0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.80 | 19.70 | 19.76 | 22.2K | -0.04 | | 0.20 | |
| AHLpE | | 19.87 | 19.65 | 19.70 | 19.3K | -0.11 | | 0.55 | |
| AHLpF | | 25.05 | 25.00 | 25.03 | 9.7K | -0.06 | | 0.22 | |
| AHR | American Healthcare REIT Inc | 48.72 | 47.50 | 48.47 | 926.2K | 0.34 | | 0.71 | |
| AHT | Ashford Hospitality Trust Inc | 3.970 | 3.665 | 3.800 | 38.6K | 0.010 | | 0.26 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.00 | 18.64 | 18.64 | 1.9K | -0.28 | | 1.48 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.88 | 14.59 | 14.59 | 2.2K | 0.29 | | 2.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 14.43 | 14.43 | 1.6K | -0.17 | | 1.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.94 | 14.21 | 14.27 | 2.7K | -0.13 | | 0.89 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.85 | 13.53 | 14.42 | 21.7K | 0.23 | | 1.64 | |
| AHTpD | | 19.25 | 18.63 | 19.07 | 6.1K | 0.43 | | 2.31 | |
| AHTpF | | 14.72 | 13.88 | 13.88 | 1.7K | -0.71 | | 4.87 | |
| AHTpG | | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHTpH | | 14.01 | 13.57 | 14.01 | 200 | -0.26 | | 1.83 | |
| AHTpI | | 15.20 | 13.55 | 14.23 | 26.3K | -0.19 | | 1.32 | |
| AI | C3.Ai Inc Cl A | 15.03 | 14.45 | 14.62 | 3.18M | 0.19 | | 1.28 | |
| AIG | American International Group | 86.83 | 85.52 | 86.42 | 1.01M | 0.39 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 21.08 | 20.34 | 21.07 | 170.6K | 0.53 | | 2.58 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2543 | 0.2543 | 6.3K | -0.0157 | | 5.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.935 | 9.935 | 9.935 | 1.3K | 0.005 | | 0.05 | |
| AIIA.U | | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.15 | 50.52 | 51.35 | 153.8K | 0.89 | | 1.76 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.26 | 22.80 | 23.03 | 85.2K | 0.32 | | 1.39 | |
| AIR | AAR Corp | 87.46 | 83.00 | 86.17 | 179.1K | 3.46 | | 4.18 | |
| AIT | Applied Industrial Technologies | 265.1 | 260.7 | 263.5 | 112.0K | 1.1 | | 0.40 | |
| AIV | Apartment Investment and Management | 5.675 | 5.600 | 5.630 | 710.3K | 0.010 | | 0.18 | |
| AIZ | Assurant Inc | 242.0 | 238.9 | 241.6 | 98.3K | 2.6 | | 1.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.67 | 19.76 | 9.3K | -0.02 | | 0.08 | |
| AJG | Arthur J. Gallagher & Company | 259.0 | 251.4 | 258.3 | 860.1K | 4.9 | | 1.95 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.25 | 10.66 | 4.4K | -0.17 | | 1.57 | |
| AKAF | The Frontier Economic Fund | 29.62 | 29.62 | 29.69 | 0 | -0.07 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.00 | 26.50 | 26.80 | 4.7K | 0.24 | | 0.90 | |
| AKR | Acadia Realty Trust | 20.80 | 20.29 | 20.57 | 434.1K | -0.03 | | 0.15 | |
| AL | Air Lease Corp Cl A | 64.24 | 64.09 | 64.18 | 396.4K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 150.7 | 143.8 | 145.3 | 1.35M | -0.5 | | 0.37 | |
| ALB-A | Albemarle Corp Pfd A | 61.72 | 59.32 | 60.90 | 45.7K | 2.07 | | 3.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 62.02 | 60.01 | 60.37 | 37.4K | -0.32 | | 0.53 | |
| ALC | Alcon Inc | 80.75 | 79.51 | 80.55 | 674.1K | 0.57 | | 0.71 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.68 | 20.62 | 20.68 | 468.0K | 0.04 | | 0.17 | |
| ALG | Alamo Group | 175.3 | 171.7 | 172.1 | 16.1K | -1.8 | | 1.04 | |
| ALH | Alliance Laundry Holdings Inc | 22.00 | 20.45 | 21.61 | 627.6K | 1.17 | | 5.72 | |
| ALIT | Alight Inc Cl A | 2.000 | 1.910 | 1.960 | 8.59M | 0.020 | | 1.03 | |
| ALK | Alaska Air Group | 53.72 | 52.00 | 53.48 | 1.2M | 1.49 | | 2.86 | |
| ALL | Allstate Corp | 208.3 | 203.6 | 208.2 | 511.8K | 3.2 | | 1.57 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.15 | 26.15 | 32.2K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.42 | 21.31 | 21.37 | 185.8K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.54 | 19.68 | 88.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.55 | 26.63 | 17.0K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 162.7 | 159.8 | 160.8 | 230.8K | 0.8 | | 0.48 | |
| ALLpB | | 26.21 | 26.08 | 26.09 | 13.8K | -0.06 | | 0.23 | |
| ALLpH | | 21.45 | 21.30 | 21.35 | 126.7K | -0.02 | | 0.09 | |
| ALLpI | | 19.76 | 19.60 | 19.70 | 77.4K | 0.02 | | 0.10 | |
| ALLpJ | | 26.67 | 26.60 | 26.66 | 30.4K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 46.59 | 45.70 | 46.39 | 1.28M | 0.70 | | 1.53 | |
| ALSN | Allison Transmission Holdings | 101.2 | 98.7 | 100.7 | 227.7K | 2.0 | | 2.00 | |
| ALT-A | Alta Equipment Group Inc | 25.12 | 25.10 | 25.12 | 200 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 4.920 | 4.750 | 4.780 | 193.4K | -0.080 | | 1.65 | |
| ALTGpA | | 25.39 | 25.10 | 25.39 | 200 | 0.27 | | 1.07 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.06 | 10.15 | 200 | -0.03 | | 0.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0249 | 0.0178 | 0.0249 | 8.3K | 0.0001 | | 0.40 | |
| ALUR | Allurion Technologies Inc | 1.450 | 1.320 | 1.370 | 64.4K | -0.040 | | 2.83 | |
| ALUR.WS | | 0.0249 | 0.0187 | 0.0190 | 4.6K | -0.0059 | | 23.69 | |
| ALV | Autoliv Inc | 121.8 | 120.2 | 120.4 | 168.4K | -0.6 | | 0.52 | |
| ALX | | 219.2 | 213.0 | 215.5 | 23.8K | -1.0 | | 0.48 | |
| AM | Antero Midstream Corp | 17.72 | 17.49 | 17.63 | 1.13M | 0.12 | | 0.66 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.110 | 4.040 | 4.040 | 523.6K | -0.020 | | 0.49 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 32.99 | 30.06 | 30.92 | 68.2K | 0.55 | | 1.81 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.680 | 1.691 | 29.09M | -0.069 | | 3.93 | |
| AMCR | Amcor Plc | 8.325 | 8.250 | 8.310 | 11.73M | 0.025 | | 0.30 | |
| AME | Ametek Inc | 206.4 | 203.0 | 206.3 | 397.1K | 3.0 | | 1.47 | |
| AMG | Affiliated Managers Group | 287.9 | 279.9 | 287.6 | 217.2K | 8.5 | | 3.04 | |
| AMH | American Homes 4 Rent | 31.53 | 30.95 | 31.46 | 1.5M | 0.34 | | 1.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.93 | 22.98 | 700 | 0.08 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.12 | 23.95 | 23.95 | 3.9K | 0.05 | | 0.21 | |
| AMHpG | | 23.17 | 23.01 | 23.10 | 1.1K | 0.12 | | 0.51 | |
| AMHpH | | 24.28 | 23.92 | 24.09 | 3.1K | 0.14 | | 0.58 | |
| AMN | Amn Healthcare Services Inc | 16.29 | 15.80 | 15.88 | 504.9K | -0.16 | | 1.00 | |
| AMP | Ameriprise Financial Services | 496.3 | 490.3 | 495.7 | 233.2K | 6.6 | | 1.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.640 | 3.450 | 3.515 | 22.3K | 0.096 | | 2.80 | |
| AMPX | Amprius Technologies Inc | 9.960 | 8.840 | 9.055 | 4.86M | -0.300 | | 3.21 | |
| AMPX.WS | | 3.650 | 3.378 | 3.499 | 53.2K | -0.016 | | 0.45 | |
| AMPY | Amplify Energy Corp | 4.950 | 4.770 | 4.805 | 303.5K | 0.055 | | 1.16 | |
| AMR | Alpha Metallurgical Resources Inc | 215.3 | 204.3 | 204.8 | 55.5K | -3.3 | | 1.57 | |
| AMRC | Ameresco Inc | 31.11 | 29.60 | 30.83 | 258.6K | 1.21 | | 4.09 | |
| AMRZ | Amrize Ltd | 55.53 | 54.62 | 55.47 | 2.09M | 1.20 | | 2.21 | |
| AMT | American Tower Corp | 173.4 | 170.8 | 172.5 | 2.2M | 0.1 | | 0.08 | |
| AMTB | Mercantil Bank Holding Cl A | 20.47 | 20.19 | 20.37 | 119.4K | 0.21 | | 1.02 | |
| AMTD | Amtd Idea Group | 1.080 | 1.040 | 1.070 | 12.9K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 30.21 | 29.21 | 29.83 | 1.11M | 0.62 | | 2.12 | |
| AMWL | American Well Corp Cl A | 4.820 | 4.470 | 4.470 | 120.5K | -0.190 | | 4.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.64 | 20.30 | 20.60 | 2.86M | 0.22 | | 1.08 | |
| AN | Autonation Inc | 212.4 | 209.2 | 209.9 | 109.5K | 0.8 | | 0.38 | |
| ANDG | | 26.62 | 24.12 | 26.50 | 207.9K | 2.08 | | 8.52 | |
| ANET | Arista Networks Inc | 134.0 | 130.2 | 130.7 | 3.02M | -0.5 | | 0.35 | |
| ANF | Abercrombie & Fitch Company | 125.9 | 120.7 | 124.7 | 983.0K | 3.6 | | 2.96 | |
| ANG-D | American National Group Inc | 25.76 | 25.54 | 25.67 | 10.5K | 0.10 | | 0.39 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.70 | 25.55 | 25.62 | 4.5K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.700 | 4.850 | 4.955 | 1.06M | -0.435 | | 8.07 | |
| ANRO | Alto Neuroscience Inc | 21.01 | 19.30 | 20.00 | 496.6K | 0.02 | | 0.10 | |
| ANVS | Annovis Bio Inc | 4.040 | 3.600 | 3.930 | 532.3K | 0.280 | | 7.67 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.950 | 9.850 | 9.940 | 666.0K | 0.100 | | 1.02 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.18 | 25.30 | 4.4K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.25 | 25.45 | 5.0K | 0.05 | | 0.19 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.700 | 8.760 | 40.5K | 0.050 | | 0.57 | |
| AON | AON Plc | 356.8 | 348.0 | 355.4 | 422.7K | 5.4 | | 1.53 | |
| AORT | Artivion Inc | 47.12 | 45.36 | 46.87 | 129.5K | 0.20 | | 0.43 | |
| AOS | Smith A.O. Corp | 68.51 | 67.74 | 68.08 | 363.1K | 0.07 | | 0.10 | |
| AP | Ampco-Pittsburgh Corp | 4.400 | 3.930 | 3.990 | 169.0K | -0.100 | | 2.44 | |
| APAM | Artisan Partners Asset Mgmt | 42.01 | 41.27 | 41.82 | 216.0K | 0.33 | | 0.80 | |
| APD | Air Products and Chemicals | 245.7 | 239.0 | 244.8 | 837.7K | 4.7 | | 1.97 | |
| APG | Api Group Corp | 39.55 | 38.85 | 39.45 | 482.0K | 0.57 | | 1.47 | |
| APH | Amphenol Corp | 137.4 | 133.3 | 135.1 | 2.98M | -0.2 | | 0.13 | |
| APLE | Apple Hospitality REIT Inc | 12.25 | 12.10 | 12.16 | 1.18M | -0.02 | | 0.12 | |
| APO | Apollo Asset Management Inc | 150.5 | 147.1 | 148.9 | 1.34M | 2.5 | | 1.71 | |
| APO-A | Apollo Global Management Inc | 77.55 | 76.26 | 76.30 | 47.5K | -0.44 | | 0.57 | |
| APOpA | | 78.04 | 77.22 | 77.65 | 32.4K | 1.35 | | 1.77 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.01 | 26.09 | 29.9K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 78.60 | 77.00 | 77.16 | 1.37M | -1.13 | | 1.44 | |
| AQN | Algonquin Power & Util | 6.190 | 6.040 | 6.185 | 6.14M | 0.025 | | 0.41 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.73 | 25.55 | 25.65 | 28.8K | 0.10 | | 0.37 | |
| AR | Antero Resources Corp | 34.48 | 33.48 | 33.62 | 3.48M | -0.40 | | 1.18 | |
| ARCO | Arcos Dorados Holdings Inc | 7.200 | 7.090 | 7.145 | 567.1K | -0.065 | | 0.90 | |
| ARDC | Ares Dynamic Credit Allocation | 13.29 | 13.16 | 13.22 | 108.5K | -0.06 | | 0.41 | |
| ARDT | Ardent Health Inc | 8.950 | 8.750 | 8.830 | 274.5K | 0.020 | | 0.23 | |
| ARE | Alexandria Real Estate Equities | 48.64 | 47.71 | 48.62 | 1.07M | 0.68 | | 1.42 | |
| ARE-B | Ares Management Corp Pfd B | 51.83 | 50.38 | 51.33 | 56.1K | -0.48 | | 0.93 | |
| ARES | Ares Management LP | 171.9 | 166.7 | 170.3 | 1.05M | 4.6 | | 2.79 | |
| ARESpB | | 52.88 | 52.02 | 52.51 | 16.0K | 1.18 | | 2.30 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.02 | 10.11 | 809.0K | 0.08 | | 0.75 | |
| ARL | American Realty Investors | 16.11 | 16.11 | 16.11 | 217 | -0.15 | | 0.89 | |
| ARLO | Arlo Technologies Inc | 14.47 | 13.88 | 13.94 | 413.5K | -0.11 | | 0.78 | |
| ARMK | Aramark Holdings Corp | 38.68 | 37.79 | 38.38 | 1.03M | 0.41 | | 1.08 | |
| AROC | Archrock Inc | 25.81 | 25.36 | 25.58 | 512.8K | 0.24 | | 0.95 | |
| ARR | Armour Residential R | 17.80 | 17.31 | 17.72 | 2.59M | 0.29 | | 1.66 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.93 | 20.96 | 15.2K | 0.00 | | 0.01 | |
| ARRpC | | 21.02 | 20.79 | 20.98 | 12.2K | 0.02 | | 0.08 | |
| ARW | Arrow Electronics | 114.6 | 112.3 | 113.2 | 288.1K | 0.0 | | 0.04 | |
| ARX | Accelerant Holdings Cl A | 17.32 | 16.17 | 17.12 | 853.1K | 0.81 | | 4.97 | |
| AS | Amer Sports Inc | 38.98 | 37.77 | 38.12 | 1.15M | -0.09 | | 0.24 | |
| ASA | ASA Gold and Precious Metals | 62.65 | 60.50 | 61.61 | 175.9K | 2.65 | | 4.49 | |
| ASAN | Asana Inc Cl A | 14.63 | 14.12 | 14.37 | 3.0M | -0.11 | | 0.76 | |
| ASB | Associated Banc-Corp | 26.97 | 26.43 | 26.69 | 1.16M | 0.26 | | 0.98 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.65 | 21.50 | 21.52 | 7.5K | -0.04 | | 0.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.54 | 20.75 | 2.9K | 0.13 | | 0.63 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 25.02 | 25.13 | 5.9K | 0.06 | | 0.24 | |
| ASBpE | | 21.65 | 21.46 | 21.51 | 2.2K | -0.01 | | 0.05 | |
| ASBpF | | 20.91 | 20.60 | 20.89 | 10.4K | 0.14 | | 0.67 | |
| ASC | Ardmore Shipping Corp | 11.08 | 10.77 | 10.78 | 308.6K | -0.11 | | 1.01 | |
| ASG | Liberty All-Star Growth Fund | 5.386 | 5.325 | 5.365 | 192.6K | 0.055 | | 1.04 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.53 | 22.11 | 22.25 | 114.0K | 0.10 | | 0.45 | |
| ASGN | On Assignment | 49.52 | 48.69 | 49.05 | 232.2K | 0.25 | | 0.51 | |
| ASH | Ashland Inc | 60.04 | 59.21 | 59.48 | 213.6K | 0.02 | | 0.03 | |
| ASIC | Ategrity Specialty Insurance Company | 21.58 | 20.44 | 21.52 | 70.8K | 0.84 | | 4.06 | |
| ASIX | Advansix Inc | 17.38 | 16.55 | 16.85 | 354.3K | 0.29 | | 1.75 | |
| ASPN | Aspen Aerogels Inc | 3.080 | 2.880 | 2.910 | 1.04M | -0.040 | | 1.36 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.3 | 318.5 | 326.1 | 12.3K | 3.6 | | 1.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.47 | 15.25 | 15.35 | 2.11M | 0.19 | | 1.25 | |
| ATEN | A10 Networks Inc | 18.45 | 17.96 | 18.12 | 257.9K | 0.16 | | 0.89 | |
| ATGE | Adtalem Global Education Inc | 102.8 | 99.3 | 102.7 | 145.4K | 2.1 | | 2.12 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.75 | 24.61 | 24.62 | 25.9K | -0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 19.96 | 19.81 | 19.93 | 50.3K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.93 | 16.82 | 16.87 | 79.2K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 26.04 | 25.75 | 25.87 | 47.3K | -0.15 | | 0.58 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.44 | 22.96 | 23.42 | 227.4K | 0.36 | | 1.56 | |
| ATHpA | | 24.86 | 24.62 | 24.69 | 33.2K | 0.01 | | 0.04 | |
| ATHpB | | 20.12 | 19.90 | 19.92 | 71.2K | -0.02 | | 0.10 | |
| ATHpD | | 16.89 | 16.75 | 16.84 | 183.5K | -0.03 | | 0.18 | |
| ATHpE | | 26.05 | 25.83 | 26.00 | 15.5K | 0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.05 | 25.05 | 34.2K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 116.7 | 113.7 | 115.7 | 832.9K | 2.4 | | 2.15 | |
| ATKR | Atkore Inc | 64.99 | 63.17 | 63.88 | 153.7K | -0.27 | | 0.42 | |
| ATMU | Atmus Filtration Technologies Inc | 54.84 | 53.51 | 53.95 | 253.0K | 0.38 | | 0.71 | |
| ATO | Atmos Energy Corp | 167.5 | 165.4 | 167.3 | 211.8K | 0.6 | | 0.34 | |
| ATR | Aptargroup | 123.7 | 121.1 | 122.7 | 265.0K | 1.4 | | 1.11 | |
| ATS | Ats Corp Cda | 28.74 | 23.90 | 28.38 | 90.2K | 0.51 | | 1.83 | |
| AU | Anglogold Ashanti Ltd ADR | 91.00 | 87.95 | 89.97 | 1.27M | 3.77 | | 4.37 | |
| AUB | Atlantic Union Bancshares Corp | 36.84 | 36.41 | 36.52 | 610.6K | -0.08 | | 0.22 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.53 | 24.61 | 38.9K | -0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.40 | 24.69 | 15.0K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 4.670 | 4.475 | 4.560 | 77.4K | -0.050 | | 1.08 | |
| AVA | Avista Corp | 38.35 | 37.64 | 38.32 | 381.2K | 0.63 | | 1.67 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.060 | 4.120 | 24.3K | 0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 183.2 | 178.4 | 182.5 | 400.6K | 3.4 | | 1.88 | |
| AVBC | Avidia Bancorp Inc | 17.69 | 17.21 | 17.35 | 49.0K | -0.08 | | 0.46 | |
| AVD | American Vanguard Corp | 3.950 | 3.845 | 3.875 | 120.8K | -0.015 | | 0.39 | |
| AVK | Advent Claymore Convertible Securities | 12.60 | 12.42 | 12.54 | 140.0K | 0.06 | | 0.48 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.74 | 11.43 | 11.44 | 276.6K | -0.23 | | 1.97 | |
| AVNT | Avient Corp | 31.60 | 31.12 | 31.35 | 267.6K | 0.26 | | 0.84 | |
| AVTR | Avantor Inc | 11.53 | 11.16 | 11.24 | 5.08M | -0.03 | | 0.27 | |
| AVY | Avery Dennison Corp | 181.8 | 180.5 | 181.0 | 121.3K | -0.1 | | 0.07 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.68 | 10.70 | 206.4K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 191.2 | 187.0 | 189.1 | 265.9K | 2.9 | | 1.53 | |
| AWK | American Water Works | 132.2 | 129.1 | 131.7 | 412.5K | 1.4 | | 1.10 | |
| AWP | Abrdn Global Premier Properties Fund | 3.902 | 3.870 | 3.890 | 326.0K | 0.015 | | 0.39 | |
| AWR | American States Water Company | 73.93 | 72.61 | 73.64 | 72.3K | 0.56 | | 0.77 | |
| AX | Axos Financial Inc | 89.32 | 87.83 | 88.94 | 302.3K | 1.43 | | 1.63 | |
| AXI- | Axia Energia ADR | 13.17 | 12.17 | 12.90 | 42.9K | 0.64 | | 5.22 | |
| AXL | American Axle & Manufacturing | 6.675 | 6.480 | 6.495 | 3.05M | -0.135 | | 2.04 | |
| AXP | American Express Company | 382.4 | 376.3 | 380.7 | 1.52M | 4.4 | | 1.17 | |
| AXR | Amrep Corp | 19.69 | 18.69 | 18.83 | 4.5K | -0.07 | | 0.37 | |
| AXS | Axis Capital Holdings | 109.2 | 107.3 | 109.0 | 152.9K | 1.0 | | 0.94 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.65 | 20.54 | 20.60 | 24.2K | 0.06 | | 0.29 | |
| AXSpE | | 20.62 | 20.45 | 20.45 | 53.5K | -0.15 | | 0.73 | |
| AXTA | Axalta Coating Systems Ltd | 32.48 | 31.83 | 32.25 | 2.52M | 0.19 | | 0.59 | |
| AYI | Acuity Inc | 370.6 | 359.7 | 367.5 | 85.8K | 4.7 | | 1.29 | |
| AZO | Autozone | 3,425 | 3,380 | 3,415 | 76.1K | 22 | | 0.66 | |
| AZZ | Azz Inc | 109.9 | 107.6 | 109.2 | 59.2K | 1.4 | | 1.29 | |