List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-15.0	-113.0	-101.0	-160.0	271.19
ADDC	CSE Advance Decline Difference	28.00	-51.00	-51.00	-103.00	198.08
ADDE	ETFS Advance Decline Difference	78	-2,228	-2,054	-4,579	181.35
ADDN	NYSE Advance Decline Difference	172.0	-474.0	-158.0	-121.0	327.03
ADDQ	NASD Advance Decline Difference	-401	-1,528	-1,289	-1,616	494.19
ADDS	TSX Advance Decline Difference	125.0	-433.0	-401.0	-1119.0	155.85
ADDT	Total Advance Decline Difference	-244	-2,115	-1,548	-1,806	700.00
ADDU	OTC US Advance Decline Difference	1.0	-852.0	-848.0	-1017.0	601.78
ADDV	TSXV Advance Decline Difference	-12.0	-225.0	-191.0	-366.0	209.14
ADDX	CAD Total Advance Decline Difference	57.0	-697.0	-643.0	-1576.0	168.92
ADRA	AMEX Advance Decline Ratio	0.8300	0.3100	0.3700	-1.4500	79.67
ADRC	CSE Advance Decline Ratio	1.5200	0.6800	0.6900	-0.7300	51.41
ADRE	ETFS Advance Decline Ratio	1.0400	0.3100	0.3500	-4.1100	92.15
ADRN	NYSE Advance Decline Ratio	1.2100	0.5900	0.8400	-0.1200	12.50
ADRQ	NASD Advance Decline Ratio	0.7200	0.3300	0.4000	-1.0800	72.97
ADRS	TSX Advance Decline Ratio	1.1500	0.6300	0.6700	-1.4500	68.40
ADRT	Total Advance Decline Ratio	0.8900	0.4100	0.5300	-0.7400	58.27
ADRU	OTC US Advance Decline Ratio	0.7600	0.0000	0.6000	-0.4900	44.95
ADRV	TSXV Advance Decline Ratio	0.9500	0.5200	0.5800	-0.9500	62.09
ADRX	CAD Total Advance Decline Ratio	1.0600	0.6100	0.6500	-1.2300	65.43
ADVA	AMEX Advancing Stocks	78.00	53.00	60.00	-84.00	58.33
ADVC	CSE Advancing Stocks	116.0	81.0	116.0	-59.0	33.71
ADVE	ETFS Advancing Stocks	1,996	927	1,138	-2,742	70.67
ADVN	NYSE Advancing Stocks	1011.0	695.0	852.0	-52.0	5.75
ADVQ	NASD Advancing Stocks	1132.0	754.0	887.0	-912.0	50.69
ADVS	TSX Advancing Stocks	964.0	458.0	852.0	-600.0	41.32
ADVT	Total Advancing Stocks	2,211	1,502	1,799	-1,048	36.81
ADVU	OTC US Advancing Stocks	1,324	1	1,322	-604	31.36
ADVV	TSXV Advancing Stocks	280.0	212.0	268.0	-206.0	43.46
ADVX	CAD Total Advancing Stocks	1,348	751	1,236	-865	41.17
AEX		1,028	1,019	1,021	2	0.22
AMX	Amsterdam Midkap Index	1,032	1,021	1,022	-1	0.13
AORD	All Ordinaries Index	9,129	9,067	9,074	-103	1.12
ASHD	AMEX Declining Stocks	2,740	8	2,737	1,968	255.92
ASHF	AMEX Advances - Declines	73	-1,790	-1,783	-3,908	183.91
ASHR	AMEX Advance Decline Ratio	1.0400	0.3300	0.3400	-3.4500	91.03
ASHU	AMEX Advancing Stocks	1658.0	5.0	954.0	-1963.0	67.30
ATX	ATX Index	5,898	5,797	5,810	-43	0.73
AVDA	AMEX Advances Declines Volume Difference	409.8	124.7	407.7	14.9	3.80
AVDC	CSE Advance Decline Volume Difference	0.040	-8.040	-8.040	-33.120	132.06
AVDE	ETFS Advances Declines Volume Difference	-99	-1,248	-1,248	-2,064	252.87
AVDN	NYSE Advances Declines Volume Difference	26	-1,067	-1,067	-1,412	409.29
AVDQ	NASD Advances Declines Volume Difference	-106	-1,978	-1,880	-3,013	265.89
AVDS	TSX Advance Decline Volume Difference	1.25	-78.72	-78.72	-236.39	149.93
AVDT	Total Advances Declines Volume	45	-2,641	-2,539	-5,694	180.48
AVDU	OTC US Advance Decline Volume Difference	0.0	-811.6	-811.6	-739.1	1019.76
AVDV	TSXV Advance Decline Volume Difference	-0.50	-49.51	-49.51	-104.18	190.56
AVDX	CAD Total Advance Decline Volume	0.1	-136.3	-136.3	-378.9	156.16
AVLD	AMEX Declining Volume	1,246	1	1,245	536	75.51
AVLF	AMEX Advance Decline Volume Difference	111.1	-225.6	-171.3	-866.4	124.64
AVLR	AMEX Advance Decline Vol Ratio	2.3000	0.2800	0.8600	-1.1200	56.57
AVLU	AMEX Advancing Volume	1,073	2	1,070	-334	23.81
AVRA	AMEX Advance Decline Volume Ratio	8.300	2.740	2.840	-5.470	65.82
AVRC	CSE Advance Decline Volume Ratio	1.0200	0.4400	0.5100	-2.0700	80.23
AVRE	ETFS Advance Decline Volume Ratio	0.5800	0.4300	0.5100	-1.5200	74.88
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.4500	0.5400	-0.6100	53.04
AVRQ	NASD Advance Decline Volume Ratio	0.7600	0.3400	0.4600	-1.6200	77.88
AVRS	TSX Advance Decline Volume Ratio	1.1600	0.5100	0.6000	-1.7400	74.36
AVRT	Total Advance Decline Volume Ratio	1.0700	0.4900	0.5800	-1.1100	65.68
AVRU	OTC US Advance Decline Volume Ratio	0.3800	0.0000	0.2800	-0.3500	55.56
AVRV	TSXV Advance Decline Volume Ratio	0.9400	0.4500	0.4600	-1.8000	79.65
AVRX	CAD Total Advance Decline Volume Ratio	1.0000	0.4900	0.5600	-1.7800	76.07
AVVA	AMEX Advancing Volume	628.6	141.8	628.6	182.1	40.78
AVVC	CSE Advancing Volume	8.530	2.040	8.530	-32.390	79.15
AVVE	ETFS Advancing Volume	1,331	120	1,331	-1,110	45.48
AVVN	NYSE Advancing Volume	1,264	156	1,264	-1,334	51.35
AVVQ	NASD Advancing Volume	1,621	346	1,621	-3,022	65.09
AVVS	TSX Advancing Volume	124.4	8.9	122.5	-152.6	55.46
AVVT	Total Advancing Volume	3,513	644	3,513	-4,173	54.29
AVVU	OTC US Advancing Volume	329.7	0.0	329.7	-678.7	67.30
AVVV	TSXV Advancing Volume	42.92	6.11	42.92	-64.18	59.93
AVVX	CAD Total Advancing Volume	174.8	17.0	174.0	-249.2	58.88
AXJO	ASX 200 Index	8,903	8,839	8,844	-106	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES