List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	108.0	41.0	101.0	166.0	1660000.00
ADDC	CSE Advance Decline Difference	34.00	8.00	11.00	92.00	920000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,393	614	2,393	2,356	6367.57
ADDN	NYSE Advance Decline Difference	957.0	344.0	705.0	800.0	8000000.00
ADDQ	NASD Advance Decline Difference	1,449	167	1,084	1,087	10870000.00
ADDS	TSX Advance Decline Difference	920.0	299.0	920.0	762.0	482.28
ADDT	Total Advance Decline Difference	2,494	552	1,890	2,053	20530000.00
ADDU	OTC US Advance Decline Difference	595.0	3.0	558.0	1212.0	12120000.00
ADDV	TSXV Advance Decline Difference	214.0	117.0	194.0	533.0	5330000.00
ADDX	CAD Total Advance Decline Difference	1,125	439	1,125	1,444	14440000.00
ADRA	AMEX Advance Decline Ratio	3.030	1.610	2.710	2.260	502.22
ADRC	CSE Advance Decline Ratio	2.640	1.070	1.090	0.540	98.18
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.950	1.720	3.950	2.940	291.09
ADRN	NYSE Advance Decline Ratio	3.130	1.510	2.220	1.380	164.29
ADRQ	NASD Advance Decline Ratio	2.960	1.140	2.110	1.190	129.35
ADRS	TSX Advance Decline Ratio	2.880	1.840	2.880	1.730	150.43
ADRT	Total Advance Decline Ratio	2.970	1.280	2.170	1.300	149.43
ADRU	OTC US Advance Decline Ratio	2.500	1.220	1.410	0.700	98.59
ADRV	TSXV Advance Decline Ratio	2.360	1.760	1.780	1.330	295.56
ADRX	CAD Total Advance Decline Ratio	2.380	1.880	2.310	1.450	168.60
ADVA	AMEX Advancing Stocks	161.0	108.0	160.0	91.0	131.88
ADVC	CSE Advancing Stocks	128.0	37.0	128.0	18.0	16.36
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,204	1,456	3,204	938	41.39
ADVN	NYSE Advancing Stocks	1,405	1,012	1,282	439	52.08
ADVQ	NASD Advancing Stocks	2,192	1,359	2,052	576	39.02
ADVS	TSX Advancing Stocks	1,409	540	1,409	227	19.20
ADVT	Total Advancing Stocks	3,755	2,479	3,494	1,106	46.31
ADVU	OTC US Advancing Stocks	1,899	5	1,899	235	14.12
ADVV	TSXV Advancing Stocks	441.0	203.0	441.0	174.0	65.17
ADVX	CAD Total Advancing Stocks	1,978	780	1,978	419	26.88
AEX		997.1	988.8	995.8	2.0	0.20
AMX	Amsterdam Midkap Index	1,020	1,009	1,018	14	1.42
AORD	All Ordinaries Index	9,214	9,180	9,183	44	0.48
ASHD	AMEX Declining Stocks	822.0	17.0	783.0	-1005.0	56.21
ASHF	AMEX Advances - Declines	2,053	7	1,964	1,929	5511.43
ASHR	AMEX Advance Decline Ratio	3.850	1.410	3.490	2.480	245.54
ASHU	AMEX Advancing Stocks	2,780	24	2,743	920	50.47
ATX	ATX Index	5,703	5,647	5,701	79	1.40
AVDA	AMEX Advances Declines Volume Difference	170.83	41.42	93.34	41.37	79.60
AVDC	CSE Advance Decline Volume Difference	0.850	-2.730	-2.730	27.470	90.96
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	167.14	-42.75	48.03	-128.38	72.77
AVDN	NYSE Advances Declines Volume Difference	1,072	33	1,072	1,629	16294400.00
AVDQ	NASD Advances Declines Volume Difference	1,972	311	1,952	1,862	2067.46
AVDS	TSX Advance Decline Volume Difference	69.43	1.87	69.43	157.92	1579200.00
AVDT	Total Advances Declines Volume	3,117	385	3,117	3,487	34871901.00
AVDU	OTC US Advance Decline Volume Difference	887.9	-438.0	812.3	1138.0	349.36
AVDV	TSXV Advance Decline Volume Difference	48.46	2.17	48.46	169.91	1699100.00
AVDX	CAD Total Advance Decline Volume	115.2	6.1	115.2	342.0	3419800.00
AVLD	AMEX Declining Volume	924.6	2.0	911.7	-186.5	16.98
AVLF	AMEX Advance Decline Volume Difference	178.43	-108.84	13.75	-556.40	97.59
AVLR	AMEX Advance Decline Vol Ratio	2.630	0.600	1.010	-0.500	33.11
AVLU	AMEX Advancing Volume	923.8	2.2	923.8	-744.6	44.63
AVRA	AMEX Advance Decline Volume Ratio	4.510	1.670	1.790	0.620	52.99
AVRC	CSE Advance Decline Volume Ratio	1.3300	0.6600	0.7400	0.3500	89.74
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.290	0.730	1.040	0.090	9.47
AVRN	NYSE Advance Decline Volume Ratio	3.560	1.510	3.190	2.480	349.30
AVRQ	NASD Advance Decline Volume Ratio	5.840	2.750	3.610	2.590	253.92
AVRS	TSX Advance Decline Volume Ratio	2.620	1.040	2.020	1.460	260.71
AVRT	Total Advance Decline Volume Ratio	4.790	2.450	3.300	2.420	275.00
AVRU	OTC US Advance Decline Volume Ratio	13.340	0.180	3.460	2.750	387.32
AVRV	TSXV Advance Decline Volume Ratio	3.480	1.770	3.080	2.820	1084.62
AVRX	CAD Total Advance Decline Volume Ratio	2.560	1.330	2.130	1.680	373.33
AVVA	AMEX Advancing Volume	219.5	65.4	210.5	-135.5	39.16
AVVC	CSE Advancing Volume	7.950	0.350	7.950	-4.410	35.68
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,242	121	1,242	-1,383	52.69
AVVN	NYSE Advancing Volume	1,560	96	1,560	-609	28.09
AVVQ	NASD Advancing Volume	2,697	489	2,697	-428	13.69
AVVS	TSX Advancing Volume	136.9	6.2	136.9	-43.3	24.02
AVVT	Total Advancing Volume	4,467	650	4,467	-1,172	20.79
AVVU	OTC US Advancing Volume	1,142	0	1,142	748	189.93
AVVV	TSXV Advancing Volume	71.72	3.44	71.72	26.19	57.52
AVVX	CAD Total Advancing Volume	216.6	10.0	216.6	-21.5	9.03
AXJO	ASX 200 Index	8,996	8,956	8,959	41	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES