EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies121.3120.2120.7104.3K-1.20.95 
AAAlcoa Corp67.2165.2166.581.14M0.961.46 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc67.6366.6667.135.3K0.460.68 
AAPAdvance Auto Parts Inc57.5956.4856.6481.2K-0.881.52 
AATAmerican Assets Trust20.8520.7220.7911.5K-0.020.10 
AAUCAllied Gold Corp31.9331.8331.9221.6K0.090.28 
ABAlliancebernstein Holding LP39.4538.9038.9861.8K0.160.41 
ABBVAbbvie Inc208.8203.4205.6952.0K-2.81.32 
ABCBAmeris Bancorp85.6284.8485.2615.4K0.000.00 
ABEVAmbev S.A. ADR3.0903.0253.0804.22M0.0250.82 
ABGAsbury Automotive Group Inc213.0210.5212.63.4K1.20.57 
ABMABM Industries Inc40.6340.1440.559.9K0.200.50 
ABRArbor Realty Trust8.0307.8807.995356.6K-0.0250.31 
ABR-DArbor Realty Trust Inc17.0416.8216.8921.8K-0.010.05 
ABR-EArbor Realty Trust Inc16.8916.7816.8111.3K0.040.24 
ABR-FArbor Realty Trust Inc22.6022.4122.556.8K0.170.74 
ABRpD16.9716.8516.923.3K0.040.24 
ABRpE16.8916.8116.889000.070.42 
ABRpF22.7222.7222.721000.120.53 
ABTAbbott Laboratories97.3295.8096.751.05M-0.080.08 
ABXBarrick Gold Corp9.7109.3109.54597.1K0.3053.30 
ABXL25.7325.6225.731.5K0.010.04 
ACAArcosa Inc114.9113.9114.23.7K-0.30.22 
ACCOAcco Brands Corp3.3853.3403.37564.5K0.0250.75 
ACELAccel Entertainment Inc12.0211.9211.9425.8K-0.050.42 
ACHAluminum Corp of China Ltd ADR3.7502.6603.735293.6K0.37511.16 
ACH.WArcher Aviation Inc WT [Achr.W]0.36000.31010.329795.8K-0.00030.09 
ACHRArcher Aviation Inc6.1205.9306.0305.05M-0.0701.15 
ACHR.WS0.32950.28450.29309.1K-0.02848.84 
ACIAlbertsons Companies Inc Cl A16.9716.5416.66907.0K-0.050.27 
ACLOTcw AAA Clo ETF50.3950.3750.372380.010.02 
ACMAecom Technology Corp87.0085.7885.7852.2K-0.770.88 
ACNAccenture Plc199.6196.3197.5444.0K-0.10.06 
ACPAbrnd Income Credit Strategies Fund5.4295.4005.410152.5K0.0050.09 
ACP-AAberdeen Income Credit Strategies Fund20.2719.8120.134.1K-0.060.30 
ACPpA20.2719.8119.952.5K-0.241.19 
ACRAcres Commercial Realty Corp20.3720.3720.371.0K-0.030.15 
ACR-CAcres Commercial Realty Corp Pfd24.9324.8624.862.6K-0.030.10 
ACR-DAcres Commercial Realty Corp21.7321.5821.732.6K0.251.15 
ACREAres Commercial Real Estate Cor5.3005.0805.27031.6K-0.0300.57 
ACRpC24.8924.7924.834.3K-0.030.12 
ACRpD21.7021.7021.70100-0.030.13 
ACVVirtus Diversified Income & Convertible25.7425.4925.704.9K0.180.70 
ACVAAcv Auctions Inc Cl A5.1304.9004.965234.7K-0.0551.10 
ADArray Digital Infrastructure Inc50.0449.5349.535.1K-0.591.17 
ADCAgree Realty Corp79.9979.1879.5652.4K0.080.10 
ADC-AAgree Realty Corp17.3917.1017.1353.1K-0.030.17 
ADCpA17.2517.1517.245.8K0.120.73 
ADCTAdc Therapeutics Sa4.3304.2304.32051.6K0.0300.70 
ADMArcher Daniels Midland68.3367.2067.73234.7K0.701.04 
ADNTAdient Plc21.9521.5121.8136.1K0.040.18 
ADTADT Inc7.3607.1507.330749.3K0.0600.83 
ADXAdams Diversified Equity Fund24.1923.9124.07111.3K0.120.48 
AEEAmeren Corp113.0112.0112.640.1K-0.10.09 
AEFCAegon Funding Company Llc 5.10%19.9519.8919.942.4K0.010.07 
AEGAegon N.V. ADR8.0608.0108.0401.38M-0.0600.74 
AEMAgnico-Eagle Mines Ltd218.1212.0213.7468.6K-6.42.91 
AEOAmerican Eagle Outfitters19.8318.9819.64379.4K0.231.16 
AERAercap Holdings N.V.147.1145.7146.6127.5K-0.90.60 
AESThe Aes Corp14.4914.4214.49984.6K0.020.10 
AESIAtlas Energy Solutions Inc Cl A13.7413.1613.48228.8K0.221.66 
AEXAAmerican Exceptionalism Acquisition11.2211.0111.0910.5K-0.050.45 
AFBAlliance National Municipal10.9910.9510.9629.9K0.020.18 
AFGAmerican Financial Group132.7131.2132.428.3K0.90.67 
AFGBAmerican Financial Group Inc 5.875%21.1221.0221.121.5K0.040.19 
AFGCAmerican Financial Group Inc 5.125%18.9118.7518.882.0K-0.010.05 
AFGDAmerican Financial Group Inc 5.625%20.4820.4320.482.7K0.150.76 
AFGEAmerican Financial Group Inc 4.500%16.7616.7616.76100-0.020.09 
AFLAflac Inc115.6113.7115.283.4K0.70.58 
AGFirst Majestic Silver21.3720.8421.173.2M-0.321.49 
AGBK7.8207.6457.73012.5K-0.0901.15 
AGCOAgco Corp119.4118.0119.014.2K0.50.39 
AGDAbrdn Global Dynamic Dividend Fund12.3312.1812.2233.7K-0.040.33 
AGIAlamos Gold Inc49.3548.1349.22341.4K-0.140.28 
AGLAgilon Health Inc31.7628.3231.22121.6K1.304.34 
AGMFederal Agricultural Mortgage Corp173.5171.4171.41.9K-0.80.46 
AGM-DFederal Agricultural Mortgage Corp20.8620.7520.842.1K0.090.41 
AGM-EFederal Agricultural Mortgage Corp21.2021.1621.203.3K0.050.22 
AGM-FFederal Agricultural Mortgage Corp19.3319.0219.3219.0K0.100.52 
AGM-GFederal Agricultural Mortgage Corp18.0717.8017.877.8K0.110.62 
AGM-HFederal Agricultural Mortgage Corp24.4524.2424.3229.3K0.120.50 
AGM.AFederal Agricultural Mortgage Corp126.5126.5126.5100-0.50.38 
AGMpD20.8820.7520.751.4K-0.090.41 
AGMpE21.4421.1221.15950-0.050.24 
AGMpF19.3119.2319.252.1K-0.070.35 
AGMpG17.9417.8117.81200-0.070.36 
AGMpH24.2424.2424.24800-0.090.37 
AGOAssured Guaranty Ltd85.5884.3885.2314.2K0.460.54 
AGROAdecoagro S.A.12.9112.5312.67161.1K0.181.40 
AGXArgan Inc600.0567.7594.835.0K-4.70.79 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.4920.4621.20110.8K0.532.56 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.3120.5821.14106.6K0.623.02 
AHL-FAspen Insurance Holdings Ltd Pfd F24.8624.2624.59111.8K0.381.57 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD21.2320.8121.231.9K-0.010.05 
AHLpE21.1420.9921.101.9K-0.040.19 
AHLpF24.5324.3424.34264-0.170.70 
AHRAmerican Healthcare REIT Inc51.0049.3850.03122.6K0.450.91 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]22.3122.0422.074.3K-0.220.99 
AHTAshford Hospitality Trust Inc3.1103.0403.1107.4K0.0300.97 
AHT-DAshford Hospitality TR Inc [Aht/Pd]8.2507.8508.2502.2K-0.1501.79 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.3106.5807.2249.8K0.0540.75 
AHT-GAshford Hospitality TR Inc [Aht/Pg]7.4106.7007.00014.0K0.2103.09 
AHT-HAshford Hospitality TR Inc [Aht/Ph]7.0006.6556.97013.6K0.0000.00 
AHT-IAshford Hospitality TR Inc [Aht/Pi]7.7006.7406.89010.2K-0.1702.41 
AHTpD8.3558.2508.3551.7K0.1051.27 
AHTpF7.3207.2507.3207.7K0.0961.33 
AHTpG7.4106.7007.00014.0K-0.1502.10 
AHTpH7.0006.8007.0004.9K0.0300.43 
AHTpI7.6856.9607.19017.2K0.3004.35 
AIC3.Ai Inc Cl A9.3709.0209.275721.1K0.0500.54 
AIGAmerican International Group79.4478.6779.29111.1K0.600.76 
AIIAmerican Integrity Insurance Group Inc19.7119.5219.571.7K-0.100.51 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.23000.23000.23002000.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2610.2610.26400-0.010.10 
AIIAAi Infrastructure Acquisition Corp Cl A10.1010.1010.101000.060.55 
AIIA.U10.2610.2610.26148-0.010.10 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp58.5357.9058.1012.8K-0.160.27 
AIOVirtus Artificial Intelligence & Tech24.0923.9124.0911.5K0.080.33 
AIRAAR Corp123.7122.0122.514.5K-0.60.50 
AITApplied Industrial Technologies294.0290.2292.414.9K1.40.47 
AIVApartment Investment and Management4.2604.2204.250321.7K0.0000.00 
AIZAssurant Inc229.8227.5228.65.7K0.80.35 
AIZNAssurant Inc 5.25% Subordinated Notes20.2120.2020.20845-0.070.35 
AJGArthur J. Gallagher & Company222.9221.0221.4113.5K-0.20.09 
AKAA.K.A. Brands Holding Corp11.3510.3310.768.2K0.424.06 
AKAFThe Frontier Economic Fund32.7932.7932.2800.511.59 
AKO.AEmbotell Andina Sa Cl A ADR22.9122.9122.914950.010.04 
AKO.BEmbotell Andna Sa Cl B ADR30.5830.5830.581560.030.10 
AKRAcadia Realty Trust21.7521.5621.5628.9K-0.180.83 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp199.8193.5198.0296.6K0.30.16 
ALB-AAlbemarle Corp Pfd A82.0577.9278.86479.5K-6.127.20 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA78.8078.4978.801.3K0.030.04 
ALCAlcon Inc80.5980.1380.24117.4K-1.091.34 
ALGAlamo Group173.3170.3171.911.3K-0.20.12 
ALHAlliance Laundry Holdings Inc25.4924.8125.0955.0K-0.120.46 
ALITAlight Inc Cl A0.65100.60220.62773.24M0.01031.67 
ALKAlaska Air Group45.2543.2844.60568.2K-0.801.76 
ALLAllstate Corp218.6215.0217.699.0K1.40.65 
ALL-BAllstate Corp [All/Pb]26.0525.8325.8414.0K-0.110.42 
ALL-HAllstate Corp [All/Ph]21.0620.9021.0351.9K0.130.62 
ALL-IAllstate Corp [All/Pi]19.5219.3219.4242.2K-0.010.05 
ALL-JAllstate Corp Pfd26.0525.9425.9848.3K0.090.35 
ALLEAllegion Plc145.5143.3144.858.5K0.40.30 
ALLpB25.9025.8225.871.6K-0.090.35 
ALLpH21.0020.9021.009.5K-0.030.14 
ALLpI19.4919.3619.451.9K-0.010.03 
ALLpJ26.0525.9726.0110.3K0.030.10 
ALLYAlly Financial46.4644.5346.42461.1K1.062.34 
ALSNAllison Transmission Holdings129.5128.0128.942.3K0.40.35 
ALT-AAlta Equipment Group Inc24.9424.8424.925.7K0.000.00 
ALTGAlta Equipment Group Inc7.0956.9057.02021.4K0.0100.14 
ALTGpA25.0424.9524.952000.030.12 
ALU.UAlussa Energy Acquisition Corp. II10.1110.1110.11100-0.010.10 
ALU.V0.42000.35000.4200101.5K0.080023.53 
ALUB10.03010.00010.00025.5K0.0100.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.80100.72000.800020.8K-0.04005.63 
ALVAutoliv Inc121.8118.9121.0243.5K2.11.76 
ALX252.2248.8250.21.9K-1.90.76 
AMAntero Midstream Corp21.4520.9921.23168.3K-0.060.28 
AMBPArdagh Metal Packaging S.A.4.2004.1254.13091.8K-0.0651.55 
AMBQAmbiq Micro Inc35.7034.0534.7540.2K-0.060.17 
AMCAMC Entertainment Holdings1.9101.7501.79513.93M-0.0603.23 
AMCRAmcor Plc42.2441.3841.50353.5K-0.451.06 
AMEAmetek Inc237.6235.4236.141.5K-0.10.06 
AMGAffiliated Managers Group301.4293.0298.849.2K3.81.28 
AMHAmerican Homes 4 Rent30.8330.5330.7984.3K0.090.29 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0822.9622.961.8K0.000.00 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9623.8023.805.1K0.080.34 
AMHpG22.9522.9522.95292-0.010.04 
AMHpH23.9623.8023.804.1K0.080.34 
AMNAmn Healthcare Services Inc20.8119.7320.6024.1K0.391.93 
AMPAmeriprise Financial Services461.7455.0458.333.3K2.10.46 
AMP.VAmprius Technologies Inc [Ampx.W]8.3608.0008.080140.7K-0.3003.58 
AMPXAmprius Technologies Inc19.5518.1319.312.29M0.653.48 
AMPX.WS8.6008.0008.59031.2K0.5106.31 
AMPYAmplify Energy Corp5.4825.2905.300101.8K-0.0100.19 
AMRAlpha Metallurgical Resources Inc198.0190.0194.184.1K2.21.16 
AMRCAmeresco Inc26.1225.4926.1020.0K0.250.95 
AMRZAmrize Ltd57.6755.9357.28301.7K-0.410.71 
AMTAmerican Tower Corp183.4181.1182.2144.3K-0.30.16 
AMTBMercantil Bank Holding Cl A23.9823.7223.9031.5K0.090.38 
AMTDAmtd Idea Group1.0601.0101.035837-0.0050.48 
AMTMAmentum Holdings Inc27.9327.4127.48174.0K-0.090.33 
AMWLAmerican Well Corp Cl A6.5606.0106.55021.6K0.4206.85 
AMXAmerica Movil S.A.B. DE C.V. ADR26.3726.0426.14179.0K-0.220.83 
ANAutonation Inc208.9207.3207.39.1K-0.70.32 
ANDGAndersen Group Inc. Class A Common Stock33.7733.1333.5126.2K0.010.03 
ANETArista Networks Inc167.4162.0167.01.15M2.71.64 
ANFAbercrombie & Fitch Company94.3692.1893.1664.8K-1.241.31 
ANG-DAmerican National Group Inc24.9724.8024.869.3K0.060.24 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.9324.8024.803.3K-0.130.52 
ANGXAngel Studios Inc Cl A2.7502.5902.630363.9K0.0100.38 
ANROAlto Neuroscience Inc28.0026.0127.2129.0K-0.511.84 
ANVSAnnovis Bio Inc1.9301.8101.915271.6K0.0351.86 
AODAberdeen Total Dynamic Dividend Fund10.2310.1810.1992.2K-0.020.20 
AOMDAngel Oak Mortgage REIT25.6325.6125.634000.020.08 
AOMNAngel Oak Mortgage REIT 9.500%25.1425.1025.101.7K0.000.00 
AOMRAngel Oak Mortgage REIT Inc9.1609.0909.10016.1K-0.0500.55 
AONAON Plc334.4331.0332.154.2K0.30.10 
AORTArtivion Inc38.8137.7238.2221.5K0.521.37 
AOSSmith A.O. Corp65.2464.4465.05206.8K0.260.40 
APAmpco-Pittsburgh Corp9.7509.2309.68017.3K0.2252.38 
APAMArtisan Partners Asset Mgmt38.0437.4037.7152.1K0.020.04 
APDAir Products and Chemicals297.8291.9297.377.2K5.71.96 
APGApi Group Corp47.4146.6247.29247.7K0.541.16 
APHAmphenol Corp154.0149.6153.3891.3K2.21.48 
APLEApple Hospitality REIT Inc13.0212.8513.02386.0K0.010.08 
APOApollo Asset Management Inc126.2120.6126.1462.7K1.51.18 
APO-AApollo Global Management Inc65.3863.1264.43122.5K2.243.60 
APOpA64.6864.3064.681.2K0.470.73 
APOSApollo Global Management 7.625%25.9525.8025.952.2K0.100.39 
APT-58.5057.0058.507000.00NaN 
APTVAptiv Plc60.3159.1060.16173.5K0.550.92 
AQNAlgonquin Power & Util6.4306.3406.410402.0K0.0300.47 
AQNBAlgonquin Power & Utilities Corp 6.20%26.0225.9326.022.2K0.050.17 
ARAntero Resources Corp37.4636.1136.86869.0K0.190.52 
ARCOArcos Dorados Holdings Inc9.7208.9209.520966.0K0.5606.25 
ARDCAres Dynamic Credit Allocation12.6312.4612.4991.4K-0.110.83 
ARDTArdent Health Inc10.219.8910.1443.8K0.242.37 
AREAlexandria Real Estate Equities49.0747.9348.6696.8K0.030.06 
ARE-BAres Management Corp Pfd B40.7839.2339.461.47M0.641.65 
ARESAres Management LP119.5116.0117.5278.6K-0.30.21 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB39.9639.3039.4712.7K-0.060.15 
ARIApollo Commercial Real Estate11.1511.0111.01224.3K-0.161.45 
ARISAris Water Solutions Inc Cl A21.0020.2420.91154.6K-0.070.31 
ARLAmerican Realty Investors14.6013.5213.52690-0.624.38 
ARLOArlo Technologies Inc15.4415.0515.33135.8K0.120.79 
ARMKAramark Holdings Corp45.4444.8745.29218.6K0.040.09 
AROCArchrock Inc36.5435.6336.4387.2K0.120.33 
ARRArmour Residential R17.5717.2017.37660.6K-0.261.47 
ARR-CArmour Residential REIT Inc 7% Prf20.9620.7520.8612.3K0.000.01 
ARRpC20.9020.7320.903.6K0.040.19 
ARWArrow Electronics177.2173.9176.645.8K1.70.98 
ARXAccelerant Holdings Cl A14.7114.0514.6198.3K0.523.69 
ASAmer Sports Inc37.1136.4036.48295.5K-0.611.64 
ASAASA Gold and Precious Metals69.5368.5569.374.9K-0.480.68 
ASANAsana Inc Cl A6.0455.7505.9951.21M0.1652.83 
ASBAssociated Banc-Corp28.4927.9528.44121.8K0.311.10 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1521.0521.054.5K-0.020.09 
ASB-FAssociated Banc-Corp [Asb/Pf]20.4520.3520.351.5K0.000.02 
ASBAAssociated Banc-Corp 6.625%24.9624.9024.96953-0.030.12 
ASBpE21.2020.9821.209000.150.71 
ASBpF20.4120.3520.419000.060.32 
ASCArdmore Shipping Corp15.9315.4015.8952.9K0.000.00 
ASGLiberty All-Star Growth Fund5.1595.1305.15048.3K0.0000.00 
ASGIAberdeen Standard Global Infrastructure24.4024.1824.2349.0K-0.261.04 
ASGNOn Assignment39.9839.1439.6523.4K0.190.48 
ASHAshland Inc58.3857.7857.8518.6K-0.641.09 
ASICAtegrity Specialty Insurance Company21.4021.0221.341.7K0.180.85 
ASIXAdvansix Inc22.3521.7322.1821.2K0.612.83 
ASPNAspen Aerogels Inc3.5053.3803.465361.0K-0.0250.72 
ASRGrupo Aeroportuario Del Sureste ADR336.4327.5331.83.1K-5.81.72 
ASXAse Industrial Holding Ltd ADR29.6128.5929.331.61M0.742.59 
ATENA10 Networks Inc27.5226.4627.00152.5K-0.562.03 
ATH-AAthene Holdings Ltd [Ath/Pa]24.2624.1424.1919.6K0.050.21 
ATH-BAntah Hlds Ltd19.9719.6519.6619.1K0.020.10 
ATH-DAthene Holding Ltd16.9116.6416.6456.6K-0.060.36 
ATH-EAthene Hldg Ltd25.0524.9025.0147.6K0.110.44 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.8318.5818.8223.9K0.100.53 
ATHpA24.2724.0424.092.3K-0.100.41 
ATHpB19.8019.6119.802.4K0.140.71 
ATHpD16.8316.6716.752.1K0.110.66 
ATHpE25.0724.9024.9027.9K-0.130.52 
ATHSAthene Holding Ltd 7.250%24.9524.8124.933.7K0.030.12 
ATIAti Inc164.7160.0163.3109.3K-1.40.84 
ATKRAtkore Inc69.6868.7169.2615.4K0.120.17 
ATMUAtmus Filtration Technologies Inc63.3862.6163.1230.2K-0.250.39 
ATOAtmos Energy Corp187.6185.6186.721.4K0.20.12 
ATRAptargroup131.1129.7130.416.3K-0.30.24 
ATSAts Corp Cda32.9432.3132.8217.0K0.100.31 
AUAnglogold Ashanti Ltd ADR107.6104.9106.9281.5K-2.32.09 
AUBAtlantic Union Bancshares Corp39.1438.5939.12151.5K0.250.64 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7924.7124.741.7K0.110.45 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA25.0024.7625.002.4K0.261.05 
AUNAAuna Sa Cl A5.6205.4655.60025.1K-0.0200.36 
AVAAvista Corp42.2041.7342.0018.6K0.240.57 
AVALGrupo Aval Acciones Y Valores S ADR4.8504.7804.81076.7K0.0501.05 
AVBAvalonbay Communities174.5172.8174.431.4K0.40.25 
AVBCAvidia Bancorp Inc21.3920.8321.396.1K0.341.62 
AVDAmerican Vanguard Corp2.8102.5802.800114.0K0.1505.66 
AVEX38.8526.9334.485.0M7.5528.04 
AVKAdvent Claymore Convertible Securities12.4812.3712.4663.0K0.080.66 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.6424.5324.64161.2K0.020.06 
AVNTAvient Corp38.6038.1438.3913.6K-0.160.42 
AVTRAvantor Inc8.5008.2808.3951.76M-0.1151.35 
AVYAvery Dennison Corp173.0170.7172.123.0K-0.40.24 
AWFAlliancebernstein Global High Income10.6410.5210.5369.4K-0.010.06 
AWIArmstrong World Industries Inc180.1176.7179.613.5K0.00.02 
AWKAmerican Water Works134.5132.1134.079.5K2.41.80 
AWPAbrdn Global Premier Properties Fund12.4912.2012.2422.2K0.030.20 
AWRAmerican States Water Company78.6776.2878.0826.9K2.162.84 
AXAxos Financial Inc98.8494.7198.7314.4K0.670.68 
AXI-Axia Energia ADR14.3713.7814.0018.5K-0.130.92 
AXI-C12.9112.0912.31214.9K-0.201.60 
AXPAmerican Express Company334.7327.2331.4258.9K-0.40.12 
AXRAmrep Corp27.3226.9327.321.4K0.260.94 
AXSAxis Capital Holdings103.098.0102.832.5K0.80.74 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.8519.6719.6755.9K0.000.00 
AXSpE19.7619.7019.744.5K0.070.36 
AXTAAxalta Coating Systems Ltd29.8729.5029.83231.6K-0.170.57 
AYIAcuity Inc295.9290.5294.0217.2K1.30.43 
AZNAstrazeneca Plc203.4201.4202.5156.5K-2.31.11 
AZOAutozone3,5803,5483,54810.4K-240.68 
AZZAzz Inc138.1136.4137.14.2K-0.10.04 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6