EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies121.3120.1120.9511.7K-0.90.75 
AAAlcoa Corp67.2165.2166.533.37M0.911.39 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc67.6366.6666.6774.0K-0.010.01 
AAPAdvance Auto Parts Inc57.7956.4157.27418.0K-0.220.38 
AATAmerican Assets Trust20.8920.7220.83118.9K0.020.10 
AAUCAllied Gold Corp31.9931.8331.94193.9K0.050.16 
ABAlliancebernstein Holding LP39.4538.7238.83149.3K-0.040.10 
ABBVAbbvie Inc208.8202.8203.82.77M-4.72.24 
ABCBAmeris Bancorp85.8284.8485.41248.0K0.150.18 
ABEVAmbev S.A. ADR3.0903.0253.06514.19M0.0200.66 
ABGAsbury Automotive Group Inc213.2210.3212.745.7K1.30.60 
ABMABM Industries Inc40.6440.1440.35103.5K-0.010.02 
ABRArbor Realty Trust8.1457.8808.1401.19M0.1201.50 
ABR-DArbor Realty Trust Inc16.9716.8316.8512.7K-0.040.24 
ABR-EArbor Realty Trust Inc16.8916.8016.894.8K0.080.48 
ABR-FArbor Realty Trust Inc22.7822.6522.679.1K0.120.53 
ABRpD16.9716.8316.8510.6K-0.030.18 
ABRpE16.8916.8016.844.3K0.030.18 
ABRpF22.7822.6522.677.7K0.070.31 
ABTAbbott Laboratories97.3295.4996.024.47M-0.810.84 
ABXBarrick Gold Corp9.7259.3109.640405.7K0.3804.10 
ABXL25.7625.6225.761.6K0.030.12 
ACAArcosa Inc114.9113.8114.541.4K0.00.03 
ACCOAcco Brands Corp3.3903.3103.320467.8K-0.0300.90 
ACELAccel Entertainment Inc12.0211.8111.8189.8K-0.191.58 
ACHAluminum Corp of China Ltd ADR3.9902.6603.5201.1M0.1604.76 
ACH.WArcher Aviation Inc WT [Achr.W]0.32950.28000.297166.3K-0.03269.89 
ACHRArcher Aviation Inc6.1405.9306.10019.48M0.0000.00 
ACHR.WS0.32950.28000.297164.7K-0.02437.56 
ACIAlbertsons Companies Inc Cl A16.9716.5416.634.44M-0.070.42 
ACLOTcw AAA Clo ETF50.4050.3750.401.0K0.030.05 
ACMAecom Technology Corp87.0085.3886.46400.2K-0.170.20 
ACNAccenture Plc199.6194.0195.12.18M-2.61.31 
ACPAbrnd Income Credit Strategies Fund5.4705.3905.455576.5K0.0400.74 
ACP-AAberdeen Income Credit Strategies Fund20.1519.8720.152.9K0.020.10 
ACPpA20.1519.8720.152.1K0.201.00 
ACRAcres Commercial Realty Corp20.5320.3120.513.2K0.040.20 
ACR-CAcres Commercial Realty Corp Pfd24.9424.7924.8812.4K0.020.09 
ACR-DAcres Commercial Realty Corp21.7021.5921.60800-0.130.59 
ACREAres Commercial Real Estate Cor5.3805.0805.380215.6K0.0801.51 
ACRpC24.9424.7924.8811.4K0.020.09 
ACRpD21.7021.5921.60516-0.130.59 
ACVVirtus Diversified Income & Convertible25.9825.4925.9725.1K0.461.80 
ACVAAcv Auctions Inc Cl A5.1304.9005.1001.11M0.0801.59 
ADArray Digital Infrastructure Inc50.0449.4149.5631.1K-0.521.04 
ADCAgree Realty Corp80.0279.1879.56404.6K0.100.13 
ADC-AAgree Realty Corp17.2517.1517.1713.7K0.040.23 
ADCpA17.2517.1517.1510.2K0.040.23 
ADCTAdc Therapeutics Sa4.3304.2154.260497.1K-0.0300.70 
ADMArcher Daniels Midland68.4767.2068.371.57M1.331.98 
ADNTAdient Plc22.4221.5122.33245.8K0.542.48 
ADTADT Inc7.3607.1507.2855.19M0.0100.14 
ADXAdams Diversified Equity Fund24.1923.9124.15268.8K0.170.71 
AEEAmeren Corp113.1110.8111.3672.0K-1.41.28 
AEFCAegon Funding Company Llc 5.10%20.0019.8819.9213.4K-0.010.05 
AEGAegon N.V. ADR8.0808.0108.0605.42M-0.0500.62 
AEMAgnico-Eagle Mines Ltd218.1212.0216.41.21M-3.71.69 
AEOAmerican Eagle Outfitters20.0918.9819.882.71M0.462.37 
AERAercap Holdings N.V.147.3145.5146.5537.9K-1.00.68 
AESThe Aes Corp14.4914.4214.493.98M0.010.07 
AESIAtlas Energy Solutions Inc Cl A13.8813.1613.811.47M0.523.91 
AEXAAmerican Exceptionalism Acquisition11.2911.0111.2224.0K0.080.72 
AFBAlliance National Municipal10.9910.9310.98115.9K0.040.37 
AFGAmerican Financial Group132.7129.3129.9263.1K-1.51.13 
AFGBAmerican Financial Group Inc 5.875%21.1221.0221.093.5K0.010.05 
AFGCAmerican Financial Group Inc 5.125%18.9118.7318.854.2K-0.030.16 
AFGDAmerican Financial Group Inc 5.625%20.3820.3020.304.6K-0.180.90 
AFGEAmerican Financial Group Inc 4.500%16.7616.5916.7515.0K-0.130.78 
AFLAflac Inc115.6113.7114.7674.5K0.20.13 
AGFirst Majestic Silver21.6220.8421.5510.46M0.030.14 
AGBK7.8207.4307.460108.0K-0.3204.10 
AGCOAgco Corp120.7118.0120.2134.5K1.71.41 
AGDAbrdn Global Dynamic Dividend Fund12.3312.1712.2669.0K0.010.08 
AGIAlamos Gold Inc49.3548.1348.951.17M-0.400.81 
AGLAgilon Health Inc32.3626.5528.35474.8K-1.755.82 
AGMFederal Agricultural Mortgage Corp175.7171.4174.826.9K2.51.46 
AGM-DFederal Agricultural Mortgage Corp20.8820.7520.784.6K-0.060.26 
AGM-EFederal Agricultural Mortgage Corp21.4421.1021.106.7K-0.100.47 
AGM-FFederal Agricultural Mortgage Corp19.3119.2319.245.7K-0.080.41 
AGM-GFederal Agricultural Mortgage Corp17.9417.7617.80900-0.070.39 
AGM-HFederal Agricultural Mortgage Corp24.2624.1824.248.4K-0.080.33 
AGM.AFederal Agricultural Mortgage Corp132.6132.6132.63006.14.85 
AGMpD20.8820.7520.783.9K-0.060.26 
AGMpE21.4421.1021.105.7K-0.100.47 
AGMpF19.3119.2319.245.5K-0.080.41 
AGMpG17.9417.7617.80600-0.070.39 
AGMpH24.2624.1824.187.7K-0.150.62 
AGOAssured Guaranty Ltd85.5883.2883.4090.3K-1.421.67 
AGROAdecoagro S.A.12.9112.4612.73753.5K0.252.00 
AGXArgan Inc611.7567.7611.189.5K13.32.23 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.2820.8121.187.9K-0.020.09 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.2820.8721.198.2K0.050.24 
AHL-FAspen Insurance Holdings Ltd Pfd F24.7824.3424.7515.3K0.160.65 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD21.2820.8121.255.6K0.010.05 
AHLpE21.2820.8721.256.1K0.110.52 
AHLpF24.7824.3424.7810.3K0.271.10 
AHRAmerican Healthcare REIT Inc51.0049.3850.22956.8K0.621.25 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]22.1122.0222.033.6K-0.040.18 
AHTAshford Hospitality Trust Inc3.2003.0403.20028.7K0.1504.90 
AHT-DAshford Hospitality TR Inc [Aht/Pd]8.9108.1208.4304.5K0.1802.18 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.3207.1607.29016.5K0.0660.92 
AHT-GAshford Hospitality TR Inc [Aht/Pg]7.2287.0007.0501.3K0.0500.71 
AHT-HAshford Hospitality TR Inc [Aht/Ph]7.1506.8007.1208.2K0.1502.15 
AHT-IAshford Hospitality TR Inc [Aht/Pi]7.6856.8537.39023.1K0.5007.26 
AHTpD8.9108.1208.4303.9K0.1802.18 
AHTpF7.3207.1607.29016.0K0.0660.92 
AHTpG7.2287.0007.0501.3K0.0500.71 
AHTpH7.1506.8007.1208.0K0.1502.15 
AHTpI7.6856.8537.39022.6K0.5007.26 
AIC3.Ai Inc Cl A9.4209.0209.3701.98M0.1401.52 
AIGAmerican International Group79.4778.3278.56893.2K-0.120.15 
AIIAmerican Integrity Insurance Group Inc19.7119.1419.2622.4K-0.361.83 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.23000.23000.23002000.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2610.2610.26400-0.010.10 
AIIAAi Infrastructure Acquisition Corp Cl A10.1010.1010.102000.060.55 
AIIA.U10.2610.2610.26148-0.010.10 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp58.7557.9058.4258.5K0.150.26 
AIOVirtus Artificial Intelligence & Tech24.1523.9124.1229.9K0.140.58 
AIRAAR Corp123.7121.1121.9108.9K-1.10.87 
AITApplied Industrial Technologies294.1290.2294.084.9K2.90.99 
AIVApartment Investment and Management4.2764.2204.2551.12M0.0100.24 
AIZAssurant Inc229.8225.6226.263.3K-1.50.68 
AIZNAssurant Inc 5.25% Subordinated Notes20.2119.9920.134.7K-0.140.67 
AJGArthur J. Gallagher & Company223.6220.8223.1755.1K1.50.66 
AKAA.K.A. Brands Holding Corp10.7410.4110.74510-0.020.18 
AKAFThe Frontier Economic Fund32.7032.7032.2800.431.32 
AKO.AEmbotell Andina Sa Cl A ADR23.1122.9123.107790.200.87 
AKO.BEmbotell Andna Sa Cl B ADR30.5830.3630.39576-0.160.52 
AKRAcadia Realty Trust21.7521.3221.41722.8K-0.331.52 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp199.8193.5194.8910.3K-2.91.48 
ALB-AAlbemarle Corp Pfd A78.8377.3277.59205.7K-1.271.61 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA78.8377.3277.592.8K-1.181.50 
ALCAlcon Inc80.5979.9480.27462.0K-1.021.25 
ALGAlamo Group173.8170.3173.029.1K0.90.49 
ALHAlliance Laundry Holdings Inc26.3424.8126.32902.5K1.134.49 
ALITAlight Inc Cl A0.65840.60220.654417.12M0.04036.55 
ALKAlaska Air Group45.2543.2843.543.63M-1.864.10 
ALLAllstate Corp218.6214.5215.3459.1K-1.00.47 
ALL-BAllstate Corp [All/Pb]25.9325.8025.879.5K0.030.12 
ALL-HAllstate Corp [All/Ph]21.0020.8920.9547.0K-0.080.38 
ALL-IAllstate Corp [All/Pi]19.4919.3619.4215.2K0.000.00 
ALL-JAllstate Corp Pfd26.0525.9325.9951.7K0.010.04 
ALLEAllegion Plc145.8143.3145.1443.1K0.80.55 
ALLpB25.9325.8025.878.0K-0.090.35 
ALLpH21.0020.8920.8942.2K-0.140.67 
ALLpI19.4919.3619.4213.5K-0.030.15 
ALLpJ26.0525.9325.9948.5K0.010.04 
ALLYAlly Financial46.8044.5346.292.3M0.942.07 
ALSNAllison Transmission Holdings130.4128.0129.7234.0K1.20.96 
ALT-AAlta Equipment Group Inc25.1024.9525.101.3K0.180.72 
ALTGAlta Equipment Group Inc7.0956.9057.040130.0K0.0200.29 
ALTGpA25.0424.9525.049820.120.48 
ALU.UAlussa Energy Acquisition Corp. II10.1010.1010.10100-0.010.10 
ALU.V0.42000.35000.4200101.5K0.080023.53 
ALUB10.03010.00010.00025.5K0.0100.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.80100.70000.730310.3K-0.04005.63 
ALVAutoliv Inc121.8118.9121.3587.0K2.42.05 
ALX252.2248.8251.73.8K-0.90.36 
AMAntero Midstream Corp21.4520.8320.891.43M-0.411.93 
AMBPArdagh Metal Packaging S.A.4.2004.1004.110403.0K-0.0902.14 
AMBQAmbiq Micro Inc35.7033.9435.11140.1K0.361.04 
AMCAMC Entertainment Holdings1.9101.7401.83531.71M-0.0301.61 
AMCRAmcor Plc42.2441.3841.661.91M-0.290.69 
AMEAmetek Inc237.6235.4236.8218.5K0.60.24 
AMGAffiliated Managers Group301.5293.0301.0116.8K6.02.03 
AMHAmerican Homes 4 Rent31.1830.5331.091.05M0.411.34 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9522.8022.902.5K-0.060.26 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8823.8023.822.8K0.020.08 
AMHpG22.9522.8022.902.3K-0.060.26 
AMHpH23.8823.8023.827130.020.08 
AMNAmn Healthcare Services Inc20.8119.7320.44225.6K0.271.34 
AMPAmeriprise Financial Services461.7453.9456.6279.4K0.40.09 
AMP.VAmprius Technologies Inc [Ampx.W]9.0908.0008.630179.6K0.5506.81 
AMPXAmprius Technologies Inc20.1918.1319.608.56M0.945.03 
AMPX.WS9.0908.0008.630168.1K0.5506.81 
AMPYAmplify Energy Corp5.4825.2755.340349.4K0.0601.13 
AMRAlpha Metallurgical Resources Inc198.0190.0195.3118.2K3.31.74 
AMRCAmeresco Inc27.0025.4926.91171.0K1.044.02 
AMRZAmrize Ltd58.2255.9358.221.77M0.500.87 
AMTAmerican Tower Corp183.4180.5181.7950.9K-0.70.38 
AMTBMercantil Bank Holding Cl A24.0323.7223.99344.0K0.180.76 
AMTDAmtd Idea Group1.0601.0101.0504.7K0.0100.96 
AMTMAmentum Holdings Inc27.9327.0227.631.02M0.050.18 
AMWLAmerican Well Corp Cl A6.7006.0106.61084.7K0.4908.01 
AMXAmerica Movil S.A.B. DE C.V. ADR26.3726.0426.261.01M-0.100.38 
ANAutonation Inc210.4207.3209.5116.4K1.50.74 
ANDGAndersen Group Inc. Class A Common Stock34.2533.1333.73150.8K0.190.57 
ANETArista Networks Inc167.9162.0166.93.67M2.61.60 
ANFAbercrombie & Fitch Company97.5392.1897.33986.2K2.923.09 
ANG-DAmerican National Group Inc24.9324.6824.687.9K-0.180.72 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.9324.6824.686.3K-0.251.00 
ANGXAngel Studios Inc Cl A2.7502.5902.6251.21M0.0100.38 
ANROAlto Neuroscience Inc28.0026.0127.28185.8K-0.391.41 
ANVSAnnovis Bio Inc1.9501.8101.900839.7K0.0502.67 
AODAberdeen Total Dynamic Dividend Fund10.2610.1810.26498.4K0.050.49 
AOMDAngel Oak Mortgage REIT25.6325.6125.622.0K0.020.06 
AOMNAngel Oak Mortgage REIT 9.500%25.1725.1025.171.8K0.070.28 
AOMRAngel Oak Mortgage REIT Inc9.1609.0909.11050.4K-0.0400.44 
AONAON Plc334.4330.9331.9346.9K0.20.05 
AORTArtivion Inc39.1237.7238.83186.5K1.082.86 
AOSSmith A.O. Corp65.6864.4465.61713.3K0.781.20 
APAmpco-Pittsburgh Corp9.9209.2309.75070.0K0.2802.96 
APAMArtisan Partners Asset Mgmt38.0437.3737.60295.6K-0.070.19 
APDAir Products and Chemicals298.6291.9296.1426.4K4.31.49 
APGApi Group Corp48.7646.6248.722.0M1.974.21 
APHAmphenol Corp154.2149.6152.83.27M1.81.16 
APLEApple Hospitality REIT Inc13.1612.8513.132.38M0.131.00 
APOApollo Asset Management Inc127.5120.6127.42.96M2.72.17 
APO-AApollo Global Management Inc65.2964.3065.29664.0K0.861.33 
APOpA65.2964.3065.293.5K1.081.68 
APOSApollo Global Management 7.625%25.9525.8025.939.2K0.050.19 
APT-58.5057.0058.507000.00NaN 
APTVAptiv Plc60.8959.1060.851.04M1.212.03 
AQNAlgonquin Power & Util6.4406.2906.3053.68M-0.0801.25 
AQNBAlgonquin Power & Utilities Corp 6.20%26.1025.8925.898.1K-0.080.31 
ARAntero Resources Corp37.4636.1136.573.13M-0.110.30 
ARCOArcos Dorados Holdings Inc9.7508.9209.4953.13M0.5406.03 
ARDCAres Dynamic Credit Allocation12.6312.4012.40216.5K-0.171.35 
ARDTArdent Health Inc10.349.8910.16232.7K0.252.52 
AREAlexandria Real Estate Equities49.1447.9348.97812.3K0.350.72 
ARE-BAres Management Corp Pfd B39.9638.9439.67165.7K0.210.53 
ARESAres Management LP119.5116.0118.8994.5K1.00.84 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB39.9638.9439.67161.0K0.140.35 
ARIApollo Commercial Real Estate11.1510.9711.031.29M-0.141.25 
ARISAris Water Solutions Inc Cl A21.0020.2420.83608.2K-0.130.62 
ARLAmerican Realty Investors14.6013.0513.728.6K-0.362.55 
ARLOArlo Technologies Inc15.4414.8514.97526.6K-0.221.45 
ARMKAramark Holdings Corp45.6944.8745.601.34M0.350.77 
AROCArchrock Inc36.6735.6335.88546.3K-0.431.18 
ARRArmour Residential R17.5717.2017.441.98M-0.201.13 
ARR-CArmour Residential REIT Inc 7% Prf20.9520.7020.7516.0K-0.110.53 
ARRpC20.9520.7020.7514.5K-0.110.53 
ARWArrow Electronics177.2173.9176.0204.7K1.00.57 
ARXAccelerant Holdings Cl A14.9514.0514.85706.3K0.775.46 
ASAmer Sports Inc37.1136.1736.711.61M-0.401.08 
ASAASA Gold and Precious Metals70.2268.5569.7147.5K-0.260.37 
ASANAsana Inc Cl A6.3055.7506.3009.21M0.4507.71 
ASBAssociated Banc-Corp28.5327.9528.361.14M0.220.78 
ASB-EAssociated Banc-Corp [Asb/Pe]21.2020.9821.104.7K0.050.24 
ASB-FAssociated Banc-Corp [Asb/Pf]20.4120.3520.411.0K0.060.32 
ASBAAssociated Banc-Corp 6.625%25.0424.9024.949.5K-0.030.12 
ASBpE21.2020.9821.104.1K0.050.24 
ASBpF20.4120.3520.419000.060.32 
ASCArdmore Shipping Corp16.0115.4015.89243.9K-0.010.06 
ASGLiberty All-Star Growth Fund5.1705.1205.170212.8K0.0200.39 
ASGIAberdeen Standard Global Infrastructure24.5224.1824.35125.9K-0.110.45 
ASGNOn Assignment40.7139.1440.07259.8K0.601.52 
ASHAshland Inc58.3857.6257.96157.0K-0.550.94 
ASICAtegrity Specialty Insurance Company21.4121.0221.1825.3K0.050.24 
ASIXAdvansix Inc22.5821.7322.27122.7K0.683.15 
ASPNAspen Aerogels Inc3.5953.3803.570914.0K0.0802.30 
ASRGrupo Aeroportuario Del Sureste ADR336.4327.5331.925.4K-5.41.60 
ASXAse Industrial Holding Ltd ADR29.6128.5929.264.39M0.692.41 
ATENA10 Networks Inc27.5226.4627.19710.0K-0.331.20 
ATH-AAthene Holdings Ltd [Ath/Pa]24.2724.0424.1635.8K-0.030.12 
ATH-BAntah Hlds Ltd19.8019.5919.5911.5K-0.080.38 
ATH-DAthene Holding Ltd16.8316.5316.5820.6K-0.060.36 
ATH-EAthene Hldg Ltd25.0724.6624.70222.8K-0.311.24 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.9418.5818.89238.0K0.170.91 
ATHpA24.2724.0424.1631.9K-0.030.12 
ATHpB19.8019.5919.599.5K-0.080.38 
ATHpD16.8316.5316.5317.9K-0.110.66 
ATHpE25.0724.6624.71230.5K-0.321.28 
ATHSAthene Holding Ltd 7.250%25.0324.8024.85269.4K-0.050.20 
ATIAti Inc164.7160.0164.2479.9K-0.60.36 
ATKRAtkore Inc70.1168.7169.08133.0K-0.070.10 
ATMUAtmus Filtration Technologies Inc63.3862.6163.02371.6K-0.350.55 
ATOAtmos Energy Corp187.7185.6186.2178.1K-0.30.17 
ATRAptargroup132.0129.7131.093.9K0.30.22 
ATSAts Corp Cda33.3332.3133.1065.2K0.401.22 
AUAnglogold Ashanti Ltd ADR107.6104.9106.5683.7K-2.72.44 
AUBAtlantic Union Bancshares Corp39.1938.5938.74932.3K-0.140.36 
AUB-AAtlantic Union Bankshares Corp Pfd A25.1224.7024.7114.4K-0.030.12 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA25.1224.7024.7113.2K-0.030.12 
AUNAAuna Sa Cl A5.6205.4655.500105.6K-0.1001.78 
AVAAvista Corp42.2041.1841.28244.8K-0.481.15 
AVALGrupo Aval Acciones Y Valores S ADR4.8504.7704.800103.1K0.0400.84 
AVBAvalonbay Communities176.4172.8176.3274.7K2.51.42 
AVBCAvidia Bancorp Inc21.4320.8321.2327.4K0.160.76 
AVDAmerican Vanguard Corp3.0002.5802.970367.9K0.33012.50 
AVEX42.3426.9333.5011.62M6.5724.40 
AVKAdvent Claymore Convertible Securities12.5412.3712.54175.3K0.161.29 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.6424.5324.64645.3K0.020.08 
AVNTAvient Corp38.6438.1438.50116.2K-0.050.13 
AVTRAvantor Inc8.5408.2808.4908.92M-0.0200.23 
AVYAvery Dennison Corp173.8170.7172.3151.7K-0.40.21 
AWFAlliancebernstein Global High Income10.6410.4710.49267.8K-0.070.66 
AWIArmstrong World Industries Inc181.1176.7180.5126.9K1.10.61 
AWKAmerican Water Works135.6132.1133.3762.0K1.61.25 
AWPAbrdn Global Premier Properties Fund12.4912.2012.3380.3K0.120.94 
AWRAmerican States Water Company79.7876.2878.73195.6K2.803.69 
AXAxos Financial Inc99.1594.7198.9499.0K1.011.03 
AXI-Axia Energia ADR14.2813.9814.284.8K0.282.00 
AXI-C12.4512.2512.32211.6K0.010.08 
AXPAmerican Express Company334.7327.2329.91.05M-1.80.55 
AXRAmrep Corp27.5626.9327.286.6K0.000.00 
AXSAxis Capital Holdings103.098.0101.8172.5K-0.30.25 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7619.5919.6338.1K-0.040.20 
AXSpE19.7619.5919.6332.8K-0.040.20 
AXTAAxalta Coating Systems Ltd29.9629.5029.69925.7K-0.321.07 
AYIAcuity Inc297.1290.5296.7355.2K3.91.33 
AZNAstrazeneca Plc203.4200.7200.7580.4K-4.12.01 
AZOAutozone3,5883,5483,583193.8K100.28 
AZZAzz Inc138.8136.4137.667.7K0.30.18 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,404-640.3
DJI49,443-50.0
SP5007,109-170.2
INDS12,941-600.5
CAC8,331-941.1
DAX24,418-2841.2
NKY58,8253490.6
HSI26,3612010.8
OBX1,927110.6
AORD9,17450.1
TWII36,9591540.4
JKSE7,594-400.5
STI5,00460.1
ATX5,866-911.5
NZD12,915100.1
BEL5,511-611.1
BVSP196,1323990.2