| A | Agilent Technologies | 146.1 | 144.5 | 144.6 | 454.0K | -1.3 | | 0.88 | |
| AA | Alcoa Corp | 40.20 | 39.14 | 39.68 | 948.2K | 0.37 | | 0.93 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.58 | 10.58 | 10.58 | 100 | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.55 | 10.55 | 10.55 | 105 | -0.05 | | 0.43 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1901 | 0.2000 | 2.9K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.2000 | 0.1901 | 0.2000 | 2.9K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 49.63 | 49.00 | 49.63 | 14.5K | 0.11 | | 0.22 | |
| AAP | Advance Auto Parts Inc | 57.98 | 56.02 | 56.96 | 105.7K | -0.04 | | 0.07 | |
| AAT | American Assets Trust | 19.88 | 19.14 | 19.18 | 41.1K | -0.93 | | 4.62 | |
| AAUC | Allied Gold Corp | 17.75 | 17.23 | 17.46 | 52.4K | 0.20 | | 1.13 | |
| AB | Alliancebernstein Holding LP | 40.48 | 40.10 | 40.30 | 33.8K | -0.10 | | 0.25 | |
| ABBV | Abbvie Inc | 228.0 | 226.0 | 226.8 | 487.0K | -0.7 | | 0.31 | |
| ABCB | Ameris Bancorp | 74.38 | 72.74 | 74.32 | 73.6K | 1.31 | | 1.79 | |
| ABEV | Ambev S.A. ADR | 2.230 | 2.194 | 2.230 | 20.84M | 0.020 | | 0.90 | |
| ABG | Asbury Automotive Group Inc | 238.9 | 229.6 | 236.5 | 9.8K | 0.6 | | 0.27 | |
| ABM | ABM Industries Inc | 45.34 | 44.23 | 44.41 | 40.0K | -0.91 | | 2.01 | |
| ABR | Arbor Realty Trust | 11.85 | 11.64 | 11.74 | 268.7K | -0.01 | | 0.09 | |
| ABR-D | Arbor Realty Trust Inc | 18.02 | 17.88 | 17.94 | 4.7K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.66 | 17.60 | 17.63 | 4.3K | 0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.30 | 22.50 | 6.4K | 0.16 | | 0.72 | |
| ABRpD | | 18.00 | 18.00 | 18.00 | 100 | 0.06 | | 0.33 | |
| ABRpE | | 17.65 | 17.60 | 17.60 | 1.2K | -0.03 | | 0.17 | |
| ABRpF | | 22.68 | 22.31 | 22.43 | 1.2K | -0.07 | | 0.30 | |
| ABT | Abbott Laboratories | 127.0 | 124.5 | 124.8 | 651.8K | -1.9 | | 1.47 | |
| ACA | Arcosa Inc | 93.77 | 93.01 | 93.37 | 5.2K | -0.25 | | 0.27 | |
| ACCO | Acco Brands Corp | 4.050 | 4.000 | 4.040 | 52.3K | -0.030 | | 0.74 | |
| ACEL | Accel Entertainment Inc | 10.21 | 10.05 | 10.17 | 20.5K | -0.06 | | 0.59 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.400 | 3.100 | 3.170 | 165.0K | -0.130 | | 3.94 | |
| ACHR | Archer Aviation Inc | 11.47 | 11.01 | 11.39 | 11.65M | 0.25 | | 2.24 | |
| ACHR.WS | | 3.360 | 3.060 | 3.360 | 23.6K | 0.190 | | 5.99 | |
| ACI | Albertsons Companies Inc Cl A | 18.44 | 18.21 | 18.37 | 864.5K | -0.11 | | 0.57 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.51 | 50.51 | 639 | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.4 | 131.7 | 133.0 | 73.3K | 0.7 | | 0.53 | |
| ACN | Accenture Plc | 253.9 | 251.2 | 252.7 | 890.5K | -0.7 | | 0.28 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.500 | 5.515 | 160.3K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.16 | 21.00 | 21.08 | 4.1K | -0.05 | | 0.24 | |
| ACPpA | | 21.12 | 20.95 | 20.95 | 2.1K | -0.13 | | 0.62 | |
| ACR | Acres Commercial Realty Corp | 19.25 | 18.63 | 19.25 | 1.4K | 0.23 | | 1.21 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.07 | 25.12 | 2.9K | 0.02 | | 0.09 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 21.96 | 22.07 | 4.9K | 0.11 | | 0.51 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.510 | 4.550 | 55.8K | 0.040 | | 0.89 | |
| ACRpC | | 25.15 | 25.10 | 25.14 | 2.5K | 0.02 | | 0.06 | |
| ACRpD | | 22.09 | 22.02 | 22.02 | 586 | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 25.47 | 25.40 | 25.47 | 15.8K | 0.13 | | 0.49 | |
| ACVA | Acv Auctions Inc Cl A | 9.150 | 8.920 | 9.100 | 495.5K | -0.060 | | 0.66 | |
| AD | Array Digital Infrastructure Inc | 50.94 | 49.87 | 49.88 | 19.2K | -0.90 | | 1.77 | |
| ADC | Agree Realty Corp | 73.97 | 72.94 | 73.31 | 104.7K | -0.74 | | 0.99 | |
| ADC-A | Agree Realty Corp | 17.79 | 17.68 | 17.70 | 42.0K | -0.08 | | 0.43 | |
| ADCpA | | 17.77 | 17.71 | 17.77 | 1.1K | 0.07 | | 0.39 | |
| ADCT | Adc Therapeutics Sa | 4.580 | 4.410 | 4.565 | 86.7K | 0.135 | | 3.05 | |
| ADM | Archer Daniels Midland | 61.67 | 60.61 | 61.04 | 316.6K | -0.33 | | 0.54 | |
| ADNT | Adient Plc | 23.91 | 23.49 | 23.70 | 49.4K | 0.07 | | 0.30 | |
| ADT | ADT Inc | 8.780 | 8.540 | 8.585 | 844.0K | -0.125 | | 1.44 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 23.16 | 23.28 | 93.6K | 0.10 | | 0.41 | |
| AEE | Ameren Corp | 103.5 | 102.5 | 102.7 | 68.2K | -0.6 | | 0.57 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.55 | 20.42 | 20.47 | 2.6K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.590 | 7.510 | 7.525 | 1.05M | 0.015 | | 0.20 | |
| AEM | Agnico-Eagle Mines Ltd | 162.2 | 156.8 | 158.9 | 577.0K | 2.1 | | 1.37 | |
| AEO | American Eagle Outfitters | 17.12 | 16.69 | 17.07 | 764.0K | 0.28 | | 1.64 | |
| AER | Aercap Holdings N.V. | 129.4 | 121.0 | 128.4 | 667.9K | 7.4 | | 6.09 | |
| AES | The Aes Corp | 14.69 | 14.41 | 14.49 | 1.16M | 0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.35 | 10.37 | 11.32 | 1.02M | 0.96 | | 9.27 | |
| AEXA | American Exceptionalism Acquisition | 11.66 | 11.59 | 11.65 | 159.8K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.04 | 11.00 | 11.02 | 27.3K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 130.3 | 129.2 | 129.5 | 14.8K | -1.3 | | 1.02 | |
| AFGB | American Financial Group Inc 5.875% | 22.91 | 22.83 | 22.83 | 929 | 0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.25 | 20.13 | 20.25 | 4.5K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 22.07 | 21.95 | 22.07 | 2.1K | 0.10 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 18.21 | 18.12 | 18.12 | 1.4K | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 106.8 | 105.4 | 106.3 | 144.8K | -0.3 | | 0.32 | |
| AG | First Majestic Silver | 13.50 | 12.70 | 12.93 | 5.91M | 0.18 | | 1.41 | |
| AGCO | Agco Corp | 110.6 | 108.0 | 108.8 | 117.9K | 0.9 | | 0.79 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.75 | 11.66 | 11.72 | 20.2K | 0.01 | | 0.06 | |
| AGI | Alamos Gold Inc | 32.73 | 31.65 | 32.58 | 972.0K | 1.04 | | 3.28 | |
| AGL | Agilon Health Inc | 0.9300 | 0.8932 | 0.9041 | 1.06M | -0.0094 | | 1.03 | |
| AGM | Federal Agricultural Mortgage Corp | 160.7 | 159.0 | 159.1 | 2.6K | -1.7 | | 1.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.60 | 22.31 | 22.37 | 3.3K | 0.06 | | 0.27 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.36 | 22.19 | 22.19 | 4.3K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.43 | 20.22 | 20.30 | 5.8K | 0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.41 | 19.26 | 19.26 | 3.1K | -0.09 | | 0.46 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.11 | 24.83 | 24.89 | 213.0K | -0.16 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.1 | 124.1 | 124.1 | 100 | -1.2 | | 0.97 | |
| AGMpD | | 22.46 | 22.36 | 22.37 | 1.2K | 0.00 | | 0.01 | |
| AGMpE | | 22.20 | 22.19 | 22.19 | 200 | 0.00 | | 0.00 | |
| AGMpF | | 20.43 | 20.22 | 20.30 | 5.9K | 0.03 | | 0.15 | |
| AGMpG | | 19.38 | 19.38 | 19.38 | 300 | 0.12 | | 0.62 | |
| AGMpH | | 24.92 | 24.92 | 24.92 | 100 | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 81.43 | 80.77 | 81.42 | 8.4K | 0.15 | | 0.18 | |
| AGRO | Adecoagro S.A. | 8.450 | 8.300 | 8.405 | 51.8K | 0.035 | | 0.42 | |
| AGX | Argan Inc | 301.0 | 292.5 | 299.7 | 47.4K | 7.2 | | 2.47 | |
| AHH | Armada Hoffler Properties Inc | 6.690 | 6.624 | 6.665 | 81.0K | -0.025 | | 0.37 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.50 | 21.27 | 21.30 | 1.7K | -0.05 | | 0.23 | |
| AHHpA | | 21.50 | 21.27 | 21.30 | 1.7K | -0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.70 | 36.74 | 20.4K | -0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.83 | 21.71 | 21.71 | 4.3K | -0.26 | | 1.18 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.80 | 21.52 | 21.80 | 8.0K | 0.21 | | 0.95 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.29 | 25.20 | 25.20 | 6.3K | 0.00 | | 0.00 | |
| AHLpD | | 21.80 | 21.72 | 21.72 | 755 | 0.01 | | 0.06 | |
| AHLpE | | 21.77 | 21.77 | 21.77 | 302 | -0.03 | | 0.12 | |
| AHLpF | | 25.27 | 25.17 | 25.17 | 2.2K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 44.93 | 43.83 | 44.49 | 298.6K | 0.40 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 4.950 | 4.820 | 4.847 | 7.6K | -0.053 | | 1.08 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.43 | 19.19 | 19.43 | 1.2K | 0.21 | | 1.09 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.07 | 14.07 | 1.9K | -0.15 | | 1.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.09 | 15.20 | 16.08 | 3.9K | 0.36 | | 2.29 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.76 | 14.12 | 14.48 | 3.2K | 0.38 | | 2.69 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.73 | 14.09 | 14.73 | 3.7K | 0.31 | | 2.17 | |
| AHTpD | | 19.43 | 19.30 | 19.30 | 700 | -0.13 | | 0.67 | |
| AHTpF | | 14.16 | 14.07 | 14.07 | 2.0K | -0.15 | | 1.03 | |
| AHTpG | | 15.67 | 15.50 | 15.67 | 1.5K | -0.41 | | 2.55 | |
| AHTpH | | 14.82 | 14.01 | 14.63 | 3.2K | 0.15 | | 1.04 | |
| AHTpI | | 14.64 | 14.31 | 14.60 | 1.8K | -0.13 | | 0.88 | |
| AI | C3.Ai Inc Cl A | 18.24 | 17.83 | 17.91 | 1.06M | -0.19 | | 1.05 | |
| AIG | American International Group | 78.27 | 77.73 | 78.19 | 189.5K | -0.21 | | 0.26 | |
| AII | American Integrity Insurance Group Inc | 23.94 | 23.56 | 23.56 | 1.0K | -0.19 | | 0.80 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.13 | 10.13 | 188.6K | 0.00 | | 0.00 | |
| AIIA.U | | 10.15 | 10.13 | 10.13 | 301 | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 59.41 | 57.30 | 57.34 | 25.2K | -1.91 | | 3.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.49 | 24.13 | 24.36 | 31.3K | 0.08 | | 0.33 | |
| AIR | AAR Corp | 85.85 | 84.31 | 85.70 | 23.6K | 1.14 | | 1.35 | |
| AIT | Applied Industrial Technologies | 260.4 | 254.0 | 254.4 | 58.2K | -3.6 | | 1.40 | |
| AIV | Apartment Investment and Management | 5.520 | 5.420 | 5.465 | 189.9K | -0.065 | | 1.18 | |
| AIZ | Assurant Inc | 207.8 | 206.0 | 207.6 | 14.0K | -0.3 | | 0.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.44 | 20.51 | 2.5K | 0.03 | | 0.17 | |
| AJG | Arthur J. Gallagher & Company | 268.9 | 262.6 | 266.4 | 464.6K | -1.1 | | 0.42 | |
| AKA | A.K.A. Brands Holding Corp | 14.02 | 13.72 | 14.02 | 1.0K | 0.17 | | 1.23 | |
| AKAF | The Frontier Economic Fund | 28.83 | 28.83 | 28.83 | 31 | -0.16 | | 0.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.80 | 20.45 | 20.54 | 1.0K | 0.03 | | 0.15 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.79 | 26.17 | 26.32 | 2.8K | -0.08 | | 0.28 | |
| AKR | Acadia Realty Trust | 19.16 | 18.63 | 19.15 | 181.3K | 0.03 | | 0.16 | |
| AL | Air Lease Corp Cl A | 63.66 | 63.58 | 63.63 | 1.26M | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 100.8 | 96.5 | 100.4 | 500.0K | 3.7 | | 3.84 | |
| ALB-A | Albemarle Corp Pfd A | 44.06 | 43.40 | 44.04 | 13.7K | 0.33 | | 0.75 | |
| ALBpA | | 44.98 | 43.30 | 44.98 | 1.5K | 0.94 | | 2.13 | |
| ALC | Alcon Inc | 75.34 | 74.36 | 74.38 | 149.9K | -0.45 | | 0.59 | |
| ALE | Allete Inc | 67.50 | 67.36 | 67.41 | 116.8K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 17.07 | 16.60 | 16.73 | 37.8K | 0.04 | | 0.24 | |
| ALG | Alamo Group | 183.6 | 181.1 | 182.5 | 6.6K | 0.0 | | 0.01 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 26.70 | 26.87 | 25.7K | -0.07 | | 0.24 | |
| ALIT | Alight Inc Cl A | 3.080 | 2.920 | 2.925 | 1.6M | -0.155 | | 5.03 | |
| ALK | Alaska Air Group | 43.53 | 42.35 | 42.54 | 463.0K | -0.46 | | 1.07 | |
| ALL | Allstate Corp | 190.9 | 188.8 | 189.4 | 97.7K | -1.4 | | 0.76 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.19 | 26.19 | 4.8K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 22.15 | 21.97 | 22.03 | 104.7K | -0.03 | | 0.12 | |
| ALL-I | Allstate Corp [All/Pi] | 20.54 | 20.44 | 20.51 | 11.5K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.68 | 26.77 | 22.6K | 0.02 | | 0.07 | |
| ALLE | Allegion Plc | 169.2 | 165.1 | 166.7 | 133.6K | -2.4 | | 1.40 | |
| ALLpB | | 26.32 | 26.15 | 26.15 | 591 | -0.04 | | 0.15 | |
| ALLpH | | 22.09 | 21.99 | 22.03 | 15.9K | 0.00 | | 0.00 | |
| ALLpI | | 20.56 | 20.43 | 20.54 | 3.7K | 0.03 | | 0.15 | |
| ALLpJ | | 26.77 | 26.75 | 26.76 | 2.0K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 40.78 | 40.34 | 40.54 | 263.6K | -0.29 | | 0.71 | |
| ALSN | Allison Transmission Holdings | 84.44 | 81.55 | 82.56 | 156.9K | 0.45 | | 0.55 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.24 | 25.30 | 4.7K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.100 | 5.920 | 6.055 | 20.8K | 0.055 | | 0.92 | |
| ALTGpA | | 25.53 | 25.31 | 25.31 | 1.1K | 0.01 | | 0.04 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0300 | 0.0281 | 0.0281 | 400 | -0.0019 | | 6.33 | |
| ALUR | Allurion Technologies Inc | 1.900 | 1.860 | 1.880 | 6.3K | 0.010 | | 0.53 | |
| ALUR.WS | | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0019 | | 6.76 | |
| ALV | Autoliv Inc | 118.5 | 117.3 | 117.9 | 38.9K | 0.5 | | 0.45 | |
| ALX | | 231.9 | 225.5 | 226.0 | 19.5K | -5.0 | | 2.16 | |
| AM | Antero Midstream Corp | 17.70 | 17.54 | 17.56 | 185.0K | -0.05 | | 0.28 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0249 | 0.0123 | 0.0159 | 16.3K | -0.0090 | | 36.14 | |
| AMBC | Ambac Financial Group | 8.610 | 8.440 | 8.580 | 142.9K | 0.120 | | 1.42 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.750 | 3.690 | 3.695 | 967.7K | -0.035 | | 0.94 | |
| AMBP.WS | | 0.0249 | 0.0123 | 0.0159 | 16.3K | -0.0090 | | 36.14 | |
| AMBQ | Ambiq Micro Inc | 30.48 | 29.62 | 29.79 | 7.4K | 0.17 | | 0.56 | |
| AMC | AMC Entertainment Holdings | 2.720 | 2.650 | 2.680 | 12.98M | -0.040 | | 1.47 | |
| AMCR | Amcor Plc | 8.360 | 8.050 | 8.105 | 9.53M | -0.245 | | 2.93 | |
| AME | Ametek Inc | 187.1 | 184.7 | 185.8 | 192.9K | 0.7 | | 0.37 | |
| AMG | Affiliated Managers Group | 238.8 | 237.0 | 238.8 | 8.9K | -1.8 | | 0.73 | |
| AMH | American Homes 4 Rent | 32.50 | 32.04 | 32.15 | 190.3K | -0.46 | | 1.41 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 25.07 | 24.67 | 24.72 | 7.6K | 0.20 | | 0.82 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.68 | 24.35 | 24.64 | 6.6K | 0.24 | | 0.98 | |
| AMHpG | | 24.72 | 24.72 | 24.72 | 100 | 0.00 | | 0.00 | |
| AMHpH | | 24.78 | 24.51 | 24.78 | 651 | 0.14 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 21.00 | 20.24 | 20.98 | 109.3K | 0.25 | | 1.18 | |
| AMP | Ameriprise Financial Services | 480.8 | 476.0 | 476.8 | 30.3K | -7.7 | | 1.59 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.370 | 4.710 | 4.760 | 54.6K | -0.505 | | 9.59 | |
| AMPX | Amprius Technologies Inc | 12.68 | 11.83 | 12.66 | 1.65M | 0.76 | | 6.39 | |
| AMPX.WS | | 5.120 | 4.840 | 5.120 | 10.1K | 0.360 | | 7.56 | |
| AMPY | Amplify Energy Corp | 4.850 | 4.390 | 4.500 | 405.9K | 0.170 | | 3.93 | |
| AMR | Alpha Metallurgical Resources Inc | 166.8 | 163.0 | 165.9 | 11.7K | 1.1 | | 0.66 | |
| AMRC | Ameresco Inc | 41.69 | 40.68 | 41.26 | 44.0K | 0.46 | | 1.14 | |
| AMRZ | Amrize Ltd | 54.27 | 51.41 | 52.53 | 2.37M | 2.09 | | 4.14 | |
| AMT | American Tower Corp | 184.0 | 180.7 | 182.4 | 500.5K | -0.3 | | 0.18 | |
| AMTB | Mercantil Bank Holding Cl A | 17.58 | 16.80 | 17.58 | 100.1K | 0.69 | | 4.09 | |
| AMTD | Amtd Idea Group | 1.120 | 1.060 | 1.100 | 969 | 0.015 | | 1.36 | |
| AMTM | Amentum Holdings Inc | 21.96 | 21.73 | 21.88 | 91.2K | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 5.355 | 5.275 | 5.329 | 12.7K | -0.011 | | 0.21 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 22.78 | 23.02 | 498.6K | -0.09 | | 0.39 | |
| AN | Autonation Inc | 200.9 | 195.7 | 199.3 | 39.1K | 2.1 | | 1.04 | |
| ANET | Arista Networks Inc | 161.6 | 156.8 | 159.0 | 1.44M | 2.2 | | 1.43 | |
| ANF | Abercrombie & Fitch Company | 75.80 | 74.01 | 75.80 | 171.8K | 1.22 | | 1.64 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.68 | 25.52 | 25.52 | 8.7K | -0.07 | | 0.27 | |
| ANGpD | | 25.65 | 25.65 | 25.65 | 389 | 0.13 | | 0.51 | |
| ANGX | Angel Studios Inc Cl A | 6.740 | 6.310 | 6.385 | 111.6K | -0.065 | | 1.01 | |
| ANRO | Alto Neuroscience Inc | 15.04 | 12.80 | 14.55 | 351.2K | 0.93 | | 6.83 | |
| ANVS | Annovis Bio Inc | 2.185 | 2.051 | 2.165 | 163.0K | 0.065 | | 3.07 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.750 | 9.581 | 9.595 | 79.7K | -0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.44 | 25.25 | 25.25 | 1.3K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.00 | 25.02 | 1.7K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.450 | 9.280 | 9.280 | 30.8K | -0.050 | | 0.54 | |
| AON | AON Plc | 328.2 | 324.3 | 326.6 | 171.6K | -3.4 | | 1.02 | |
| AORT | Artivion Inc | 45.83 | 44.91 | 45.36 | 89.1K | 0.10 | | 0.21 | |
| AOS | Smith A.O. Corp | 66.92 | 66.01 | 66.15 | 188.5K | -0.69 | | 1.03 | |
| AP | Ampco-Pittsburgh Corp | 2.330 | 2.250 | 2.290 | 13.1K | 0.020 | | 0.89 | |
| APAM | Artisan Partners Asset Mgmt | 45.35 | 43.66 | 44.84 | 48.2K | 0.67 | | 1.52 | |
| APD | Air Products and Chemicals | 254.1 | 251.8 | 252.1 | 98.0K | -2.3 | | 0.90 | |
| APG | Api Group Corp | 34.69 | 34.12 | 34.69 | 321.2K | 0.38 | | 1.11 | |
| APH | Amphenol Corp | 140.8 | 137.5 | 140.7 | 1.39M | 3.4 | | 2.51 | |
| APLE | Apple Hospitality REIT Inc | 11.62 | 11.44 | 11.62 | 513.7K | 0.10 | | 0.82 | |
| APO | Apollo Asset Management Inc | 125.2 | 122.8 | 124.9 | 317.0K | 0.4 | | 0.35 | |
| APO-A | Apollo Global Management Inc | 66.15 | 65.56 | 65.56 | 3.6K | -1.06 | | 1.59 | |
| APOpA | | 65.77 | 65.13 | 65.77 | 632 | 0.21 | | 0.32 | |
| APOS | Apollo Global Management 7.625% | 26.32 | 26.25 | 26.28 | 4.7K | -0.01 | | 0.02 | |
| APTV | Aptiv Plc | 87.12 | 85.56 | 86.72 | 119.1K | 0.08 | | 0.09 | |
| AQN | Algonquin Power & Util | 5.790 | 5.695 | 5.710 | 1.09M | -0.040 | | 0.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.69 | 25.69 | 25.69 | 311 | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 32.19 | 31.19 | 31.20 | 862.5K | -0.68 | | 2.13 | |
| ARCO | Arcos Dorados Holdings Inc | 7.620 | 7.430 | 7.515 | 356.5K | -0.035 | | 0.46 | |
| ARDC | Ares Dynamic Credit Allocation | 13.62 | 13.51 | 13.56 | 62.2K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 15.29 | 14.98 | 15.24 | 90.8K | 0.15 | | 0.96 | |
| ARE | Alexandria Real Estate Equities | 63.61 | 59.89 | 60.52 | 1.41M | -2.42 | | 3.84 | |
| ARE-B | Ares Management Corp Pfd B | 48.41 | 47.95 | 48.25 | 542.2K | 0.12 | | 0.25 | |
| ARES | Ares Management LP | 153.5 | 147.8 | 153.2 | 298.8K | 2.3 | | 1.53 | |
| ARESpB | | 48.34 | 47.47 | 48.34 | 707 | 0.09 | | 0.19 | |
| ARI | Apollo Commercial Real Estate | 10.24 | 10.07 | 10.20 | 167.4K | 0.05 | | 0.49 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.10 | 15.73 | 15.73 | 791 | -0.50 | | 3.08 | |
| ARLO | Arlo Technologies Inc | 19.66 | 18.98 | 19.66 | 157.6K | 0.40 | | 2.08 | |
| ARMK | Aramark Holdings Corp | 39.29 | 38.75 | 39.16 | 271.2K | -0.09 | | 0.23 | |
| AROC | Archrock Inc | 26.44 | 24.61 | 25.04 | 425.8K | -0.62 | | 2.42 | |
| ARR | Armour Residential R | 16.51 | 16.29 | 16.50 | 480.0K | 0.21 | | 1.29 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.77 | 21.69 | 21.73 | 8.7K | -0.02 | | 0.09 | |
| ARRpC | | 21.77 | 21.65 | 21.70 | 1.3K | -0.03 | | 0.12 | |
| ARW | Arrow Electronics | 117.8 | 115.9 | 116.5 | 96.9K | -1.8 | | 1.51 | |
| ARX | Accelerant Holdings Cl A | 12.50 | 12.10 | 12.39 | 43.6K | 0.02 | | 0.16 | |
| AS | Amer Sports Inc | 32.64 | 31.87 | 32.51 | 523.3K | -0.31 | | 0.94 | |
| ASA | ASA Gold and Precious Metals | 47.08 | 45.62 | 45.89 | 40.0K | 0.48 | | 1.06 | |
| ASAN | Asana Inc Cl A | 14.26 | 13.81 | 14.05 | 409.3K | -0.21 | | 1.47 | |
| ASB | Associated Banc-Corp | 25.20 | 24.90 | 25.14 | 215.4K | 0.12 | | 0.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.92 | 21.66 | 21.68 | 4.5K | -0.09 | | 0.41 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.90 | 21.55 | 21.83 | 6.1K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.80 | 24.85 | 8.7K | 0.04 | | 0.16 | |
| ASBpE | | 21.66 | 21.66 | 21.66 | 300 | -0.02 | | 0.09 | |
| ASBpF | | 21.64 | 21.64 | 21.64 | 300 | -0.19 | | 0.87 | |
| ASC | Ardmore Shipping Corp | 12.83 | 12.64 | 12.82 | 80.5K | 0.19 | | 1.50 | |
| ASG | Liberty All-Star Growth Fund | 5.685 | 5.630 | 5.650 | 63.5K | -0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.77 | 20.68 | 20.75 | 31.6K | 0.07 | | 0.34 | |
| ASGN | On Assignment | 45.84 | 45.12 | 45.80 | 31.4K | 0.43 | | 0.94 | |
| ASH | Ashland Inc | 50.31 | 49.73 | 50.17 | 46.1K | 0.12 | | 0.24 | |
| ASIC | Ategrity Specialty Insurance Company | 20.60 | 19.04 | 19.14 | 15.6K | 0.18 | | 0.92 | |
| ASIX | Advansix Inc | 19.65 | 19.35 | 19.55 | 30.6K | -0.12 | | 0.61 | |
| ASPN | Aspen Aerogels Inc | 8.080 | 7.892 | 7.985 | 207.3K | -0.005 | | 0.06 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.6 | 306.9 | 309.8 | 3.7K | 3.4 | | 1.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.55 | 14.02 | 14.25 | 3.65M | 0.89 | | 6.62 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.94 | 25.61 | 25.83 | 3.8K | 0.18 | | 0.71 | |
| ATCOpH | | 25.60 | 25.38 | 25.40 | 748 | -0.43 | | 1.67 | |
| ATEN | A10 Networks Inc | 18.29 | 17.93 | 18.07 | 44.3K | -0.08 | | 0.44 | |
| ATGE | Adtalem Global Education Inc | 154.0 | 142.6 | 145.3 | 77.4K | -8.7 | | 5.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.08 | 24.96 | 24.98 | 23.5K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 21.86 | 21.61 | 21.74 | 9.0K | 0.11 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 18.34 | 17.96 | 18.10 | 36.9K | -0.07 | | 0.39 | |
| ATH-E | Athene Hldg Ltd | 25.89 | 25.80 | 25.86 | 16.7K | 0.05 | | 0.18 | |
| ATHM | Autohome Inc ADR | 25.92 | 25.25 | 25.83 | 55.0K | -0.14 | | 0.54 | |
| ATHpA | | 25.09 | 25.01 | 25.02 | 1.0K | 0.04 | | 0.16 | |
| ATHpB | | 21.85 | 21.62 | 21.63 | 2.9K | -0.11 | | 0.51 | |
| ATHpD | | 18.07 | 17.96 | 18.07 | 3.1K | -0.03 | | 0.17 | |
| ATHpE | | 25.87 | 25.84 | 25.86 | 3.0K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.32 | 25.29 | 25.29 | 5.0K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 101.7 | 98.1 | 101.6 | 232.4K | 3.1 | | 3.11 | |
| ATKR | Atkore Inc | 70.05 | 68.77 | 70.05 | 25.4K | 1.27 | | 1.85 | |
| ATMU | Atmus Filtration Technologies Inc | 47.00 | 45.82 | 46.92 | 50.3K | 0.98 | | 2.13 | |
| ATO | Atmos Energy Corp | 174.4 | 172.3 | 173.3 | 48.1K | -1.2 | | 0.67 | |
| ATR | Aptargroup | 127.5 | 124.5 | 125.3 | 87.3K | -2.8 | | 2.19 | |
| ATS | Ats Corp Cda | 27.33 | 27.01 | 27.33 | 4.6K | 0.16 | | 0.57 | |
| ATUS | Altice USA Inc Cl A | 2.220 | 2.130 | 2.134 | 488.2K | -0.077 | | 3.46 | |
| AU | Anglogold Ashanti Ltd ADR | 69.57 | 66.53 | 67.87 | 673.1K | 1.92 | | 2.92 | |
| AUB | Atlantic Union Bancshares Corp | 33.57 | 33.01 | 33.49 | 73.0K | 0.09 | | 0.27 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.20 | 24.80 | 24.95 | 14.2K | 0.08 | | 0.30 | |
| AUBpA | | 25.00 | 24.80 | 25.00 | 2.7K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 6.177 | 6.070 | 6.070 | 6.1K | -0.040 | | 0.65 | |
| AVA | Avista Corp | 38.81 | 38.45 | 38.74 | 40.7K | -0.11 | | 0.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.104 | 4.010 | 4.055 | 28.4K | 0.005 | | 0.12 | |
| AVB | Avalonbay Communities | 182.6 | 178.3 | 178.9 | 181.2K | -5.2 | | 2.82 | |
| AVBC | Avidia Bancorp Inc | 15.09 | 14.94 | 15.01 | 23.2K | 0.03 | | 0.20 | |
| AVD | American Vanguard Corp | 4.950 | 4.721 | 4.835 | 40.1K | -0.065 | | 1.33 | |
| AVK | Advent Claymore Convertible Securities | 13.06 | 12.97 | 13.04 | 57.1K | 0.07 | | 0.54 | |
| AVNS | Avanos Medical Inc | 11.58 | 11.43 | 11.56 | 34.4K | -0.02 | | 0.17 | |
| AVNT | Avient Corp | 32.48 | 32.19 | 32.48 | 22.8K | -0.13 | | 0.38 | |
| AVTR | Avantor Inc | 14.81 | 12.10 | 12.30 | 11.66M | -2.78 | | 18.42 | |
| AVY | Avery Dennison Corp | 180.2 | 176.6 | 179.8 | 73.6K | 0.7 | | 0.37 | |
| AWF | Alliancebernstein Global High Income | 11.08 | 11.05 | 11.05 | 36.8K | -0.02 | | 0.17 | |
| AWI | Armstrong World Industries Inc | 195.9 | 192.0 | 193.6 | 19.1K | 0.0 | | 0.01 | |
| AWK | American Water Works | 134.5 | 131.4 | 131.7 | 255.4K | -3.1 | | 2.29 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.850 | 3.850 | 53.2K | -0.040 | | 1.03 | |
| AWR | American States Water Company | 75.25 | 73.37 | 73.65 | 21.2K | -1.76 | | 2.33 | |
| AX | Axos Financial Inc | 80.54 | 79.40 | 80.22 | 17.8K | -0.43 | | 0.53 | |
| AXL | American Axle & Manufacturing | 6.640 | 6.380 | 6.605 | 1.65M | 0.075 | | 1.15 | |
| AXP | American Express Company | 361.4 | 356.9 | 360.5 | 176.6K | -0.5 | | 0.14 | |
| AXR | Amrep Corp | 23.71 | 23.37 | 23.71 | 267 | 0.40 | | 1.69 | |
| AXS | Axis Capital Holdings | 89.40 | 88.07 | 89.19 | 218.2K | 0.10 | | 0.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.61 | 21.34 | 21.36 | 34.0K | -0.19 | | 0.88 | |
| AXSpE | | 21.48 | 21.37 | 21.48 | 3.9K | 0.12 | | 0.58 | |
| AXTA | Axalta Coating Systems Ltd | 29.73 | 29.27 | 29.53 | 562.6K | -0.18 | | 0.59 | |
| AYI | Acuity Inc | 368.0 | 362.2 | 366.4 | 10.2K | 3.4 | | 0.95 | |
| AZO | Autozone | 3,827 | 3,780 | 3,788 | 5.9K | -15 | | 0.40 | |
| AZZ | Azz Inc | 102.4 | 101.0 | 102.4 | 28.1K | 1.0 | | 0.96 | |