| A | Agilent Technologies | 153.4 | 150.5 | 153.1 | 699.4K | 1.9 | | 1.23 | |
| AA | Alcoa Corp | 38.76 | 36.35 | 38.74 | 1.91M | 2.40 | | 6.60 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.60 | 10.60 | 421 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1400 | 0.1740 | 67.6K | 0.0197 | | 12.77 | |
| AAM.WS | | 0.1798 | 0.1498 | 0.1790 | 8.0K | 0.0050 | | 2.87 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.50 | 42.93 | 44.40 | 38.2K | 1.10 | | 2.54 | |
| AAP | Advance Auto Parts Inc | 52.36 | 50.47 | 52.08 | 157.8K | 0.38 | | 0.74 | |
| AAT | American Assets Trust | 19.27 | 19.01 | 19.26 | 38.0K | 0.09 | | 0.47 | |
| AAUC | Allied Gold Corp | 16.94 | 16.37 | 16.81 | 110.1K | 0.55 | | 3.38 | |
| AB | Alliancebernstein Holding LP | 40.00 | 39.46 | 39.88 | 60.5K | 0.40 | | 1.02 | |
| ABBV | Abbvie Inc | 237.6 | 232.4 | 232.8 | 1.33M | -3.5 | | 1.47 | |
| ABCB | Ameris Bancorp | 74.60 | 73.28 | 74.55 | 27.3K | 0.36 | | 0.49 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.481 | 2.510 | 18.38M | 0.030 | | 1.21 | |
| ABG | Asbury Automotive Group Inc | 226.8 | 221.1 | 226.7 | 15.3K | 3.7 | | 1.68 | |
| ABM | ABM Industries Inc | 42.20 | 41.56 | 42.11 | 90.3K | -0.10 | | 0.23 | |
| ABR | Arbor Realty Trust | 8.600 | 8.260 | 8.320 | 1.37M | -0.200 | | 2.35 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.26 | 17.46 | 19.8K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.13 | 16.69 | 16.98 | 10.5K | -0.03 | | 0.20 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.00 | 22.18 | 33.7K | 0.09 | | 0.41 | |
| ABRpD | | 17.75 | 17.56 | 17.61 | 4.7K | 0.15 | | 0.86 | |
| ABRpE | | 17.20 | 16.91 | 16.91 | 6.4K | -0.07 | | 0.38 | |
| ABRpF | | 22.20 | 22.15 | 22.18 | 4.2K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 129.5 | 126.7 | 129.2 | 1.91M | 1.0 | | 0.81 | |
| ACA | Arcosa Inc | 104.4 | 101.1 | 104.4 | 23.2K | 1.9 | | 1.87 | |
| ACCO | Acco Brands Corp | 3.400 | 3.260 | 3.395 | 444.4K | 0.075 | | 2.26 | |
| ACEL | Accel Entertainment Inc | 9.950 | 9.740 | 9.800 | 91.2K | -0.210 | | 2.10 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.500 | 1.020 | 1.280 | 857.8K | 0.030 | | 2.41 | |
| ACHR | Archer Aviation Inc | 7.400 | 7.100 | 7.325 | 16.33M | 0.145 | | 2.02 | |
| ACHR.WS | | 1.340 | 1.210 | 1.300 | 66.6K | 0.020 | | 1.56 | |
| ACI | Albertsons Companies Inc Cl A | 17.99 | 17.19 | 17.49 | 3.38M | -0.13 | | 0.71 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 102 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 105.8 | 103.7 | 105.3 | 430.7K | 1.8 | | 1.72 | |
| ACN | Accenture Plc | 253.0 | 246.1 | 248.7 | 938.2K | -3.2 | | 1.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.210 | 5.292 | 615.5K | 0.072 | | 1.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.50 | 20.36 | 20.48 | 4.0K | -0.13 | | 0.63 | |
| ACPpA | | 20.53 | 20.48 | 20.50 | 2.4K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 21.00 | 20.40 | 20.55 | 6.9K | 0.12 | | 0.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 24.90 | 25.13 | 7.4K | 0.21 | | 0.84 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.92 | 22.00 | 3.9K | 0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 4.990 | 4.935 | 4.935 | 174.6K | -0.035 | | 0.70 | |
| ACRpC | | 25.20 | 24.99 | 25.15 | 3.2K | 0.02 | | 0.08 | |
| ACRpD | | 22.05 | 21.92 | 22.05 | 1.0K | 0.05 | | 0.24 | |
| ACV | Virtus Diversified Income & Convertible | 25.30 | 24.74 | 25.07 | 18.0K | 0.48 | | 1.95 | |
| ACVA | Acv Auctions Inc Cl A | 6.855 | 6.675 | 6.825 | 713.9K | 0.075 | | 1.11 | |
| AD | Array Digital Infrastructure Inc | 46.73 | 45.94 | 46.65 | 53.4K | 0.58 | | 1.26 | |
| ADC | Agree Realty Corp | 74.58 | 73.87 | 74.47 | 154.5K | -0.06 | | 0.08 | |
| ADC-A | Agree Realty Corp | 17.54 | 17.31 | 17.54 | 8.0K | 0.04 | | 0.23 | |
| ADCpA | | 17.66 | 17.53 | 17.61 | 15.2K | 0.07 | | 0.38 | |
| ADCT | Adc Therapeutics Sa | 4.420 | 4.040 | 4.375 | 374.8K | 0.355 | | 8.83 | |
| ADM | Archer Daniels Midland | 58.82 | 57.94 | 58.53 | 422.2K | -0.10 | | 0.18 | |
| ADNT | Adient Plc | 19.45 | 18.74 | 19.37 | 271.6K | 0.44 | | 2.32 | |
| ADT | ADT Inc | 7.940 | 7.852 | 7.885 | 2.23M | -0.015 | | 0.19 | |
| ADX | Adams Diversified Equity Fund | 22.90 | 22.71 | 22.80 | 290.6K | 0.01 | | 0.06 | |
| AEE | Ameren Corp | 104.8 | 103.3 | 104.5 | 207.1K | 0.0 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.12 | 20.04 | 20.12 | 10.5K | 0.13 | | 0.65 | |
| AEG | Aegon N.V. ADR | 7.610 | 7.484 | 7.505 | 3.43M | 0.035 | | 0.47 | |
| AEM | Agnico-Eagle Mines Ltd | 165.5 | 160.5 | 165.1 | 519.9K | 5.1 | | 3.21 | |
| AEO | American Eagle Outfitters | 19.14 | 18.56 | 19.10 | 2.0M | 0.55 | | 2.94 | |
| AER | Aercap Holdings N.V. | 131.5 | 130.1 | 131.4 | 284.7K | -0.3 | | 0.24 | |
| AES | The Aes Corp | 13.92 | 13.72 | 13.92 | 1.62M | 0.17 | | 1.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.188 | 7.642 | 7.980 | 880.6K | -0.170 | | 2.09 | |
| AEXA | American Exceptionalism Acquisition | 10.99 | 10.76 | 10.85 | 105.0K | 0.03 | | 0.28 | |
| AFB | Alliance National Municipal | 10.90 | 10.84 | 10.84 | 29.0K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 138.3 | 136.4 | 136.9 | 35.0K | -1.4 | | 1.00 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.01 | 22.10 | 1.6K | 0.00 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 19.57 | 19.40 | 19.44 | 4.5K | 0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 21.62 | 21.26 | 21.26 | 1.8K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.40 | 17.30 | 17.40 | 736 | 0.10 | | 0.55 | |
| AFL | Aflac Inc | 111.0 | 109.4 | 110.1 | 355.7K | -0.8 | | 0.76 | |
| AG | First Majestic Silver | 11.76 | 11.05 | 11.76 | 4.77M | 0.64 | | 5.71 | |
| AGCO | Agco Corp | 108.5 | 105.8 | 108.2 | 121.7K | 2.2 | | 2.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.45 | 11.36 | 11.40 | 24.8K | 0.08 | | 0.71 | |
| AGI | Alamos Gold Inc | 33.98 | 32.41 | 33.86 | 1.14M | 1.23 | | 3.75 | |
| AGL | Agilon Health Inc | 0.6399 | 0.5846 | 0.6244 | 10.61M | 0.0030 | | 0.48 | |
| AGM | Federal Agricultural Mortgage Corp | 168.0 | 163.3 | 166.1 | 34.3K | 1.4 | | 0.83 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.36 | 21.40 | 7.4K | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.70 | 21.34 | 21.59 | 6.3K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.50 | 19.32 | 19.50 | 8.2K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.25 | 18.06 | 18.15 | 7.3K | 0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.39 | 24.30 | 24.39 | 900 | 0.17 | | 0.70 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.9 | 128.9 | 128.9 | 165 | -0.2 | | 0.15 | |
| AGMpD | | 21.55 | 21.40 | 21.53 | 23.7K | 0.13 | | 0.61 | |
| AGMpE | | 21.68 | 21.48 | 21.68 | 2.5K | 0.09 | | 0.42 | |
| AGMpF | | 19.50 | 19.37 | 19.41 | 7.2K | -0.09 | | 0.46 | |
| AGMpG | | 18.21 | 18.07 | 18.17 | 5.2K | 0.02 | | 0.08 | |
| AGMpH | | 24.56 | 24.24 | 24.56 | 5.0K | 0.17 | | 0.70 | |
| AGO | Assured Guaranty Ltd | 89.91 | 88.62 | 89.54 | 49.2K | -0.25 | | 0.28 | |
| AGRO | Adecoagro S.A. | 7.710 | 7.520 | 7.700 | 81.6K | 0.060 | | 0.79 | |
| AGX | Argan Inc | 377.8 | 338.0 | 377.8 | 90.3K | 42.5 | | 12.67 | |
| AHH | Armada Hoffler Properties Inc | 6.350 | 6.165 | 6.205 | 319.4K | -0.065 | | 1.04 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.88 | 20.64 | 20.77 | 8.7K | 0.03 | | 0.15 | |
| AHHpA | | 21.27 | 20.93 | 21.23 | 16.8K | 0.46 | | 2.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.93 | 36.86 | 36.92 | 70.8K | 0.03 | | 0.07 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.84 | 20.03 | 10.5K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.97 | 19.80 | 19.83 | 23.7K | 0.01 | | 0.04 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.99 | 24.59 | 24.85 | 24.4K | -0.14 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.16 | 20.00 | 20.16 | 1.3K | 0.13 | | 0.62 | |
| AHLpE | | 20.08 | 19.80 | 20.00 | 10.1K | 0.17 | | 0.87 | |
| AHLpF | | 24.93 | 24.73 | 24.81 | 29.4K | -0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 50.00 | 47.01 | 48.47 | 629.5K | 0.47 | | 0.98 | |
| AHT | Ashford Hospitality Trust Inc | 3.523 | 3.250 | 3.293 | 18.2K | -0.137 | | 3.99 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.40 | 19.26 | 19.85 | 1.6K | 0.05 | | 0.24 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.42 | 13.35 | 13.35 | 800 | -0.07 | | 0.55 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.32 | 14.83 | 15.20 | 800 | -0.62 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.50 | 13.50 | 14.00 | 12.3K | 0.25 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.00 | 13.36 | 13.43 | 6.7K | 0.19 | | 1.44 | |
| AHTpD | | 19.31 | 19.20 | 19.31 | 483 | -0.54 | | 2.72 | |
| AHTpF | | 13.10 | 13.10 | 13.10 | 210 | -0.25 | | 1.87 | |
| AHTpG | | 14.89 | 14.60 | 14.89 | 2.3K | -0.32 | | 2.10 | |
| AHTpH | | 14.50 | 13.63 | 13.76 | 7.7K | -0.24 | | 1.71 | |
| AHTpI | | 14.11 | 13.25 | 13.50 | 8.6K | 0.07 | | 0.52 | |
| AI | C3.Ai Inc Cl A | 13.86 | 13.40 | 13.52 | 2.13M | -0.11 | | 0.81 | |
| AIG | American International Group | 76.35 | 74.80 | 75.38 | 669.2K | -0.58 | | 0.76 | |
| AII | American Integrity Insurance Group Inc | 20.00 | 19.52 | 19.95 | 94.8K | 0.19 | | 0.94 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.13 | 10.14 | 34.0K | -0.01 | | 0.10 | |
| AIIA.U | | 10.20 | 10.13 | 10.18 | 165.2K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.61 | 44.83 | 45.18 | 63.7K | -0.24 | | 0.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.28 | 21.80 | 22.28 | 31.8K | 0.49 | | 2.25 | |
| AIR | AAR Corp | 79.77 | 77.17 | 79.72 | 59.4K | 2.03 | | 2.61 | |
| AIT | Applied Industrial Technologies | 252.6 | 244.2 | 250.6 | 62.3K | 1.7 | | 0.69 | |
| AIV | Apartment Investment and Management | 5.660 | 5.580 | 5.625 | 268.1K | 0.005 | | 0.09 | |
| AIZ | Assurant Inc | 226.7 | 224.7 | 226.4 | 33.2K | -0.4 | | 0.18 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.10 | 19.82 | 19.85 | 3.0K | 0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 252.4 | 244.7 | 247.5 | 474.6K | -3.9 | | 1.55 | |
| AKA | A.K.A. Brands Holding Corp | 12.80 | 12.60 | 12.80 | 2.4K | -0.40 | | 3.00 | |
| AKAF | The Frontier Economic Fund | 27.98 | 27.98 | 27.98 | 51 | 0.42 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.96 | 21.96 | 21.96 | 100 | 0.96 | | 4.57 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.82 | 26.49 | 26.49 | 2.7K | 0.13 | | 0.49 | |
| AKR | Acadia Realty Trust | 20.30 | 19.98 | 20.15 | 277.3K | -0.01 | | 0.02 | |
| AL | Air Lease Corp Cl A | 63.87 | 63.79 | 63.85 | 657.7K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 116.8 | 113.2 | 114.7 | 867.4K | -2.1 | | 1.83 | |
| ALB-A | Albemarle Corp Pfd A | 50.68 | 48.09 | 50.05 | 1.52M | 0.13 | | 0.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.87 | 48.75 | 49.24 | 6.3K | -0.82 | | 1.63 | |
| ALC | Alcon Inc | 77.17 | 76.07 | 76.43 | 625.4K | -0.18 | | 0.23 | |
| ALE | Allete Inc | 67.52 | 67.45 | 67.50 | 202.8K | -0.08 | | 0.11 | |
| ALEX | Alexander and Baldwin Inc | 15.63 | 15.45 | 15.50 | 43.6K | -0.16 | | 1.02 | |
| ALG | Alamo Group | 162.0 | 158.6 | 160.1 | 11.5K | -0.9 | | 0.56 | |
| ALH | Alliance Laundry Holdings Inc | 24.29 | 23.42 | 23.75 | 119.0K | 0.39 | | 1.67 | |
| ALIT | Alight Inc Cl A | 2.115 | 1.890 | 2.110 | 8.93M | 0.130 | | 6.57 | |
| ALK | Alaska Air Group | 40.06 | 39.15 | 39.57 | 839.6K | 0.04 | | 0.10 | |
| ALL | Allstate Corp | 215.5 | 213.1 | 214.9 | 215.8K | 0.6 | | 0.28 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.24 | 10.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.83 | 21.06 | 56.4K | 0.10 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 19.54 | 19.26 | 19.43 | 33.1K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.61 | 26.68 | 27.4K | 0.04 | | 0.14 | |
| ALLE | Allegion Plc | 163.4 | 161.0 | 163.3 | 206.7K | 0.4 | | 0.27 | |
| ALLpB | | 26.24 | 26.19 | 26.24 | 2.4K | 0.00 | | 0.00 | |
| ALLpH | | 21.27 | 21.07 | 21.21 | 28.5K | 0.15 | | 0.69 | |
| ALLpI | | 19.63 | 19.51 | 19.56 | 9.4K | 0.13 | | 0.67 | |
| ALLpJ | | 26.82 | 26.60 | 26.69 | 27.7K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 39.58 | 38.42 | 39.58 | 469.1K | 1.10 | | 2.85 | |
| ALSN | Allison Transmission Holdings | 85.79 | 84.18 | 85.60 | 140.6K | 1.28 | | 1.51 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 25.02 | 25.02 | 2.1K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 4.500 | 4.380 | 4.445 | 31.8K | -0.015 | | 0.34 | |
| ALTGpA | | 25.05 | 25.01 | 25.05 | 2.5K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.05 | 10.05 | 10.05 | 11.4K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0263 | 0.0262 | 0.0263 | 300 | 0.0038 | | 16.89 | |
| ALUR | Allurion Technologies Inc | 1.280 | 1.090 | 1.130 | 143.9K | -0.130 | | 10.32 | |
| ALUR.WS | | 0.0260 | 0.0260 | 0.0260 | 100 | -0.0003 | | 1.14 | |
| ALV | Autoliv Inc | 117.2 | 115.3 | 115.4 | 167.0K | -1.3 | | 1.13 | |
| ALX | | 210.2 | 207.6 | 210.2 | 1.2K | 2.7 | | 1.30 | |
| AM | Antero Midstream Corp | 17.70 | 17.49 | 17.61 | 411.7K | -0.10 | | 0.54 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0136 | 0.0106 | 0.0125 | 106.8K | -0.0011 | | 8.09 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.790 | 3.740 | 3.750 | 223.5K | -0.010 | | 0.27 | |
| AMBP.WS | | 0.0156 | 0.0106 | 0.0106 | 21.3K | -0.0019 | | 15.20 | |
| AMBQ | Ambiq Micro Inc | 23.90 | 23.13 | 23.75 | 14.3K | 0.33 | | 1.39 | |
| AMC | AMC Entertainment Holdings | 2.260 | 2.170 | 2.200 | 6.95M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.570 | 8.420 | 8.525 | 7.15M | 0.025 | | 0.29 | |
| AME | Ametek Inc | 196.0 | 194.0 | 195.7 | 319.6K | 0.7 | | 0.35 | |
| AMG | Affiliated Managers Group | 262.4 | 256.8 | 262.4 | 48.7K | 5.5 | | 2.13 | |
| AMH | American Homes 4 Rent | 32.62 | 32.17 | 32.59 | 640.9K | 0.19 | | 0.59 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.18 | 22.77 | 23.03 | 4.4K | 0.26 | | 1.14 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.86 | 24.07 | 1.8K | 0.21 | | 0.88 | |
| AMHpG | | 23.36 | 23.04 | 23.04 | 1.0K | 0.01 | | 0.04 | |
| AMHpH | | 24.07 | 23.98 | 24.07 | 1.5K | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 17.05 | 16.27 | 16.96 | 245.8K | 0.44 | | 2.66 | |
| AMP | Ameriprise Financial Services | 449.9 | 443.8 | 446.1 | 115.2K | -1.4 | | 0.32 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.090 | 3.480 | 3.910 | 60.7K | -0.180 | | 4.40 | |
| AMPX | Amprius Technologies Inc | 10.71 | 10.12 | 10.62 | 2.55M | 0.51 | | 5.00 | |
| AMPX.WS | | 4.170 | 3.730 | 4.140 | 3.6K | 0.230 | | 5.88 | |
| AMPY | Amplify Energy Corp | 5.405 | 5.210 | 5.395 | 159.8K | 0.075 | | 1.41 | |
| AMR | Alpha Metallurgical Resources Inc | 157.7 | 154.0 | 155.9 | 24.7K | -1.2 | | 0.74 | |
| AMRC | Ameresco Inc | 32.79 | 31.30 | 32.76 | 47.5K | 1.32 | | 4.20 | |
| AMRZ | Amrize Ltd | 48.84 | 47.76 | 48.61 | 6.68M | 0.46 | | 0.96 | |
| AMT | American Tower Corp | 180.4 | 176.6 | 178.1 | 567.2K | -1.4 | | 0.79 | |
| AMTB | Mercantil Bank Holding Cl A | 18.27 | 17.69 | 18.27 | 96.4K | 0.24 | | 1.33 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9206 | 0.9687 | 20.7K | 0.0034 | | 0.35 | |
| AMTM | Amentum Holdings Inc | 25.28 | 23.80 | 25.11 | 732.8K | 0.85 | | 3.48 | |
| AMWL | American Well Corp Cl A | 3.990 | 3.790 | 3.970 | 52.6K | 0.130 | | 3.39 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.18 | 22.81 | 23.13 | 412.2K | 0.25 | | 1.07 | |
| AN | Autonation Inc | 211.6 | 204.8 | 211.5 | 43.6K | 4.5 | | 2.18 | |
| ANET | Arista Networks Inc | 121.6 | 118.2 | 121.6 | 2.82M | 4.1 | | 3.52 | |
| ANF | Abercrombie & Fitch Company | 70.69 | 65.45 | 66.19 | 1.39M | -3.68 | | 5.27 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.47 | 6.8K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.46 | 1.7K | -0.01 | | 0.05 | |
| ANGX | Angel Studios Inc Cl A | 5.290 | 4.800 | 4.822 | 388.0K | -0.219 | | 4.34 | |
| ANRO | Alto Neuroscience Inc | 13.65 | 12.55 | 13.00 | 94.4K | -0.26 | | 1.92 | |
| ANVS | Annovis Bio Inc | 4.480 | 3.700 | 4.370 | 2.25M | 0.580 | | 15.30 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.350 | 9.278 | 9.350 | 215.9K | 0.090 | | 0.97 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.17 | 25.17 | 4.7K | -0.08 | | 0.30 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.11 | 25.00 | 25.11 | 6.4K | 0.06 | | 0.22 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.261 | 8.350 | 41.1K | 0.030 | | 0.36 | |
| AON | AON Plc | 347.3 | 343.3 | 345.4 | 257.0K | -1.2 | | 0.33 | |
| AORT | Artivion Inc | 46.37 | 45.25 | 45.93 | 46.9K | 0.80 | | 1.77 | |
| AOS | Smith A.O. Corp | 65.01 | 64.44 | 64.71 | 277.5K | -0.39 | | 0.60 | |
| AP | Ampco-Pittsburgh Corp | 2.472 | 2.330 | 2.467 | 47.1K | 0.097 | | 4.11 | |
| APAM | Artisan Partners Asset Mgmt | 41.52 | 40.99 | 41.48 | 43.0K | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 257.4 | 252.7 | 256.5 | 295.2K | -0.9 | | 0.36 | |
| APG | Api Group Corp | 37.83 | 36.82 | 37.79 | 335.9K | 0.93 | | 2.52 | |
| APH | Amphenol Corp | 137.8 | 132.3 | 137.7 | 2.39M | 6.1 | | 4.67 | |
| APLE | Apple Hospitality REIT Inc | 11.99 | 11.72 | 11.98 | 1.09M | 0.23 | | 1.91 | |
| APO | Apollo Asset Management Inc | 131.0 | 129.0 | 130.7 | 749.1K | 0.6 | | 0.48 | |
| APO-A | Apollo Global Management Inc | 68.65 | 67.03 | 68.13 | 30.4K | 0.96 | | 1.43 | |
| APOpA | | 68.73 | 68.24 | 68.50 | 2.3K | 0.37 | | 0.54 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.28 | 26.40 | 14.1K | 0.16 | | 0.61 | |
| APTV | Aptiv Plc | 75.39 | 73.21 | 75.17 | 606.0K | 1.04 | | 1.41 | |
| AQN | Algonquin Power & Util | 6.000 | 5.880 | 5.960 | 1.81M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.75 | 25.72 | 25.74 | 1.1K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.65 | 32.77 | 34.41 | 3.53M | 0.86 | | 2.56 | |
| ARCO | Arcos Dorados Holdings Inc | 7.250 | 7.080 | 7.160 | 324.0K | -0.060 | | 0.83 | |
| ARDC | Ares Dynamic Credit Allocation | 13.55 | 13.30 | 13.40 | 83.3K | 0.09 | | 0.68 | |
| ARDT | Ardent Health Inc | 9.145 | 8.600 | 8.900 | 215.9K | -0.040 | | 0.45 | |
| ARE | Alexandria Real Estate Equities | 51.58 | 50.60 | 50.78 | 494.8K | -0.11 | | 0.22 | |
| ARE-B | Ares Management Corp Pfd B | 47.58 | 46.32 | 47.39 | 58.3K | 0.96 | | 2.07 | |
| ARES | Ares Management LP | 150.2 | 146.8 | 149.8 | 354.8K | 2.3 | | 1.59 | |
| ARESpB | | 48.05 | 47.40 | 48.05 | 104.0K | 0.66 | | 1.39 | |
| ARI | Apollo Commercial Real Estate | 9.940 | 9.820 | 9.865 | 163.3K | -0.075 | | 0.75 | |
| ARL | American Realty Investors | 16.20 | 15.09 | 16.20 | 1.9K | 1.25 | | 8.36 | |
| ARLO | Arlo Technologies Inc | 13.56 | 13.29 | 13.49 | 211.9K | 0.17 | | 1.24 | |
| ARMK | Aramark Holdings Corp | 38.04 | 37.08 | 37.88 | 651.5K | 0.05 | | 0.12 | |
| AROC | Archrock Inc | 23.46 | 22.91 | 23.45 | 198.4K | 0.13 | | 0.56 | |
| ARR | Armour Residential R | 16.76 | 16.30 | 16.67 | 777.7K | 0.06 | | 0.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.25 | 21.08 | 21.15 | 34.9K | -0.07 | | 0.33 | |
| ARRpC | | 21.26 | 21.02 | 21.11 | 13.3K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 107.2 | 105.2 | 106.4 | 95.0K | 0.7 | | 0.65 | |
| ARX | Accelerant Holdings Cl A | 13.43 | 12.90 | 13.37 | 175.3K | 0.41 | | 3.16 | |
| AS | Amer Sports Inc | 35.86 | 34.26 | 35.75 | 1.83M | 1.69 | | 4.96 | |
| ASA | ASA Gold and Precious Metals | 48.67 | 45.92 | 48.39 | 31.3K | 2.40 | | 5.21 | |
| ASAN | Asana Inc Cl A | 12.40 | 12.05 | 12.28 | 1.53M | 0.12 | | 0.99 | |
| ASB | Associated Banc-Corp | 25.73 | 25.39 | 25.70 | 179.0K | 0.07 | | 0.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.50 | 21.52 | 1.2K | -0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.09 | 21.00 | 21.00 | 600 | -0.19 | | 0.90 | |
| ASBA | Associated Banc-Corp 6.625% | 24.40 | 24.06 | 24.24 | 17.0K | -0.05 | | 0.21 | |
| ASBpE | | 21.71 | 21.46 | 21.68 | 1.2K | 0.16 | | 0.73 | |
| ASBpF | | 21.02 | 21.00 | 21.00 | 1.2K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 13.65 | 12.52 | 12.87 | 212.0K | -0.24 | | 1.79 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.100 | 5.200 | 153.5K | 0.100 | | 1.96 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.31 | 21.12 | 21.27 | 83.5K | 0.17 | | 0.78 | |
| ASGN | On Assignment | 44.35 | 42.56 | 44.34 | 137.8K | 1.35 | | 3.13 | |
| ASH | Ashland Inc | 50.37 | 49.54 | 50.14 | 198.7K | -0.23 | | 0.46 | |
| ASIC | Ategrity Specialty Insurance Company | 18.28 | 17.72 | 17.87 | 23.2K | -0.28 | | 1.52 | |
| ASIX | Advansix Inc | 14.73 | 14.38 | 14.64 | 134.3K | -0.08 | | 0.54 | |
| ASPN | Aspen Aerogels Inc | 3.150 | 3.010 | 3.075 | 700.6K | -0.025 | | 0.81 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.9 | 297.3 | 301.1 | 10.1K | 2.9 | | 0.96 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.19 | 13.65 | 14.19 | 2.46M | 0.37 | | 2.65 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.98 | 16.63 | 16.97 | 75.8K | 0.13 | | 0.77 | |
| ATGE | Adtalem Global Education Inc | 93.99 | 88.83 | 89.78 | 395.8K | -3.59 | | 3.84 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.67 | 24.75 | 22.0K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 19.98 | 19.68 | 19.80 | 56.5K | -0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.92 | 16.62 | 16.81 | 212.4K | 0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.43 | 25.49 | 22.4K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.00 | 23.37 | 23.49 | 104.3K | 0.01 | | 0.02 | |
| ATHpA | | 24.80 | 24.55 | 24.62 | 41.9K | -0.13 | | 0.53 | |
| ATHpB | | 20.10 | 19.81 | 19.92 | 11.8K | 0.12 | | 0.61 | |
| ATHpD | | 17.13 | 16.90 | 17.13 | 50.1K | 0.32 | | 1.91 | |
| ATHpE | | 25.66 | 25.50 | 25.59 | 17.7K | 0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.39 | 25.25 | 25.37 | 7.4K | 0.06 | | 0.22 | |
| ATI | Ati Inc | 97.69 | 95.32 | 97.31 | 220.6K | 0.84 | | 0.87 | |
| ATKR | Atkore Inc | 62.52 | 60.98 | 62.50 | 51.9K | 0.93 | | 1.51 | |
| ATMU | Atmus Filtration Technologies Inc | 49.30 | 46.37 | 49.28 | 248.2K | 1.46 | | 3.05 | |
| ATO | Atmos Energy Corp | 174.5 | 173.3 | 174.0 | 332.8K | -1.2 | | 0.66 | |
| ATR | Aptargroup | 122.3 | 120.4 | 122.3 | 155.2K | 0.8 | | 0.67 | |
| ATS | Ats Corp Cda | 24.21 | 23.85 | 24.20 | 46.3K | -0.06 | | 0.25 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 82.70 | 78.72 | 82.57 | 1.02M | 2.76 | | 3.46 | |
| AUB | Atlantic Union Bancshares Corp | 33.26 | 32.50 | 33.06 | 116.8K | 0.19 | | 0.56 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.45 | 24.66 | 4.7K | 0.01 | | 0.03 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.53 | 24.65 | 4.0K | -0.01 | | 0.03 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.680 | 4.790 | 93.1K | 0.060 | | 1.27 | |
| AVA | Avista Corp | 41.04 | 40.00 | 40.94 | 85.4K | -0.27 | | 0.66 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.110 | 3.960 | 4.020 | 45.5K | 0.030 | | 0.75 | |
| AVB | Avalonbay Communities | 180.9 | 178.7 | 180.8 | 265.6K | 0.2 | | 0.09 | |
| AVBC | Avidia Bancorp Inc | 15.45 | 15.28 | 15.45 | 29.5K | 0.15 | | 0.95 | |
| AVD | American Vanguard Corp | 4.370 | 4.190 | 4.365 | 64.2K | 0.045 | | 1.04 | |
| AVK | Advent Claymore Convertible Securities | 12.26 | 12.05 | 12.26 | 165.9K | 0.12 | | 0.97 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.87 | 11.32 | 11.82 | 105.2K | 0.42 | | 3.68 | |
| AVNT | Avient Corp | 29.24 | 28.50 | 29.19 | 107.0K | -0.10 | | 0.34 | |
| AVTR | Avantor Inc | 11.69 | 11.33 | 11.53 | 1.98M | 0.01 | | 0.04 | |
| AVY | Avery Dennison Corp | 171.6 | 167.3 | 168.8 | 139.3K | -1.7 | | 0.97 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.61 | 10.70 | 162.2K | 0.08 | | 0.71 | |
| AWI | Armstrong World Industries Inc | 185.9 | 181.0 | 185.4 | 52.8K | 2.5 | | 1.38 | |
| AWK | American Water Works | 132.9 | 131.0 | 131.9 | 547.8K | -0.8 | | 0.62 | |
| AWP | Abrdn Global Premier Properties Fund | 3.910 | 3.860 | 3.894 | 233.2K | -0.016 | | 0.41 | |
| AWR | American States Water Company | 73.68 | 72.92 | 73.12 | 89.5K | -0.26 | | 0.35 | |
| AX | Axos Financial Inc | 80.32 | 78.71 | 80.27 | 27.8K | 0.80 | | 1.01 | |
| AXI- | | 11.75 | 11.61 | 11.71 | 5.4K | -0.15 | | 1.26 | |
| AXL | American Axle & Manufacturing | 6.345 | 5.950 | 6.335 | 1.34M | 0.105 | | 1.69 | |
| AXP | American Express Company | 356.0 | 350.2 | 355.0 | 644.1K | 2.1 | | 0.60 | |
| AXR | Amrep Corp | 21.42 | 21.00 | 21.00 | 606 | 0.21 | | 1.01 | |
| AXS | Axis Capital Holdings | 101.5 | 99.5 | 100.1 | 135.6K | -0.8 | | 0.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.88 | 20.60 | 20.76 | 31.3K | 0.04 | | 0.19 | |
| AXSpE | | 20.95 | 20.77 | 20.82 | 12.6K | 0.06 | | 0.29 | |
| AXTA | Axalta Coating Systems Ltd | 30.50 | 29.62 | 29.84 | 745.6K | -0.32 | | 1.06 | |
| AYI | Acuity Inc | 360.0 | 349.7 | 359.8 | 111.8K | 10.5 | | 3.00 | |
| AZO | Autozone | 3,904 | 3,840 | 3,862 | 23.5K | -36 | | 0.91 | |
| AZZ | Azz Inc | 104.9 | 101.8 | 104.9 | 33.4K | 2.2 | | 2.09 | |