| A | Agilent Technologies | 119.5 | 112.6 | 114.1 | 270.7K | -6.4 | | 5.31 | |
| AA | Alcoa Corp | 68.28 | 66.14 | 66.22 | 450.3K | -2.31 | | 3.37 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.32 | 67.49 | 67.84 | 5.8K | 0.17 | | 0.24 | |
| AAP | Advance Auto Parts Inc | 60.43 | 59.10 | 59.80 | 35.0K | 0.19 | | 0.32 | |
| AAT | American Assets Trust | 20.81 | 20.65 | 20.71 | 9.4K | 0.07 | | 0.34 | |
| AAUC | Allied Gold Corp | 31.91 | 31.83 | 31.91 | 18.2K | 0.06 | | 0.19 | |
| AB | Alliancebernstein Holding LP | 39.40 | 38.85 | 38.93 | 32.8K | -0.13 | | 0.33 | |
| ABBV | Abbvie Inc | 202.8 | 200.0 | 201.7 | 542.2K | 1.2 | | 0.60 | |
| ABCB | Ameris Bancorp | 84.72 | 83.36 | 84.72 | 21.2K | 0.87 | | 1.03 | |
| ABEV | Ambev S.A. ADR | 3.019 | 2.970 | 2.975 | 2.89M | -0.035 | | 1.16 | |
| ABG | Asbury Automotive Group Inc | 202.9 | 199.9 | 201.3 | 6.4K | -1.2 | | 0.58 | |
| ABM | ABM Industries Inc | 40.39 | 40.02 | 40.39 | 7.9K | 0.09 | | 0.22 | |
| ABR | Arbor Realty Trust | 8.140 | 7.910 | 7.945 | 274.5K | -0.205 | | 2.52 | |
| ABR-D | Arbor Realty Trust Inc | 17.03 | 16.80 | 16.85 | 24.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.73 | 16.85 | 4.3K | 0.01 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.50 | 22.83 | 11.2K | 0.26 | | 1.15 | |
| ABRpD | | 17.09 | 16.80 | 17.09 | 1.5K | 0.24 | | 1.40 | |
| ABRpE | | 16.91 | 16.73 | 16.76 | 3.4K | -0.09 | | 0.50 | |
| ABRpF | | 22.90 | 22.90 | 22.90 | 109 | 0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 92.40 | 91.36 | 91.88 | 1.13M | 0.18 | | 0.19 | |
| ABX | Barrick Gold Corp | 9.255 | 8.970 | 9.110 | 48.2K | -0.150 | | 1.62 | |
| ABXL | | 25.93 | 25.75 | 25.75 | 1.5K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 120.0 | 118.0 | 120.0 | 4.1K | 2.2 | | 1.83 | |
| ACCO | Acco Brands Corp | 3.320 | 3.275 | 3.285 | 31.8K | -0.035 | | 1.05 | |
| ACEL | Accel Entertainment Inc | 12.13 | 11.94 | 12.12 | 7.3K | 0.18 | | 1.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.520 | 3.400 | 3.470 | 51.2K | 0.010 | | 0.29 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3001 | 0.2600 | 0.2700 | 148.9K | 0.0247 | | 10.07 | |
| ACHR | Archer Aviation Inc | 6.100 | 5.790 | 5.850 | 5.0M | -0.210 | | 3.47 | |
| ACHR.WS | | 0.2787 | 0.2589 | 0.2589 | 3.4K | -0.0111 | | 4.11 | |
| ACI | Albertsons Companies Inc Cl A | 17.12 | 16.89 | 17.01 | 338.6K | 0.08 | | 0.44 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 82.75 | 80.92 | 81.24 | 44.9K | -1.15 | | 1.40 | |
| ACN | Accenture Plc | 188.2 | 175.0 | 176.8 | 1.15M | -13.3 | | 6.99 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.280 | 5.280 | 72.1K | -0.040 | | 0.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.12 | 19.89 | 19.98 | 5.7K | -0.31 | | 1.53 | |
| ACPpA | | 19.90 | 19.90 | 19.90 | 100 | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 20.94 | 20.13 | 20.32 | 1.9K | 0.13 | | 0.66 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.82 | 25.00 | 4.6K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.68 | 21.50 | 21.68 | 1.5K | 0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 5.290 | 5.220 | 5.250 | 22.1K | -0.080 | | 1.50 | |
| ACRpC | | 24.98 | 24.91 | 24.98 | 300 | -0.02 | | 0.08 | |
| ACRpD | | 21.65 | 21.65 | 21.65 | 500 | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 26.30 | 26.12 | 26.13 | 3.0K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 4.950 | 4.765 | 4.830 | 100.8K | -0.140 | | 2.82 | |
| AD | Array Digital Infrastructure Inc | 48.35 | 47.23 | 48.35 | 1.6K | 1.12 | | 2.37 | |
| ADC | Agree Realty Corp | 77.63 | 76.33 | 77.06 | 70.0K | 0.39 | | 0.51 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.05 | 17.06 | 11.7K | 0.01 | | 0.06 | |
| ADCpA | | 17.16 | 17.13 | 17.16 | 680 | 0.10 | | 0.59 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.990 | 4.045 | 25.5K | -0.045 | | 1.10 | |
| ADM | Archer Daniels Midland | 70.52 | 69.00 | 70.09 | 88.7K | 0.66 | | 0.94 | |
| ADNT | Adient Plc | 21.84 | 21.59 | 21.68 | 14.3K | 0.00 | | 0.00 | |
| ADT | ADT Inc | 7.320 | 7.219 | 7.250 | 680.3K | -0.040 | | 0.55 | |
| ADX | Adams Diversified Equity Fund | 24.68 | 24.42 | 24.68 | 74.3K | 0.19 | | 0.78 | |
| AEE | Ameren Corp | 111.5 | 109.8 | 111.5 | 48.0K | 2.3 | | 2.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.68 | 19.77 | 2.5K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.995 | 7.920 | 7.985 | 1.12M | -0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 202.5 | 198.5 | 200.2 | 264.3K | -3.9 | | 1.91 | |
| AEO | American Eagle Outfitters | 18.78 | 18.33 | 18.68 | 389.1K | -0.03 | | 0.16 | |
| AER | Aercap Holdings N.V. | 139.5 | 137.9 | 138.5 | 51.5K | 0.2 | | 0.18 | |
| AES | The Aes Corp | 14.51 | 14.45 | 14.49 | 389.5K | 0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.12 | 15.20 | 15.64 | 707.0K | 0.21 | | 1.36 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.11 | 11.16 | 11.3K | 0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 11.00 | 10.94 | 10.94 | 12.3K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 131.2 | 130.4 | 131.2 | 7.1K | 1.0 | | 0.74 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 21.01 | 21.12 | 1.6K | 0.16 | | 0.76 | |
| AFGC | American Financial Group Inc 5.125% | 19.21 | 19.16 | 19.21 | 1.1K | 0.41 | | 2.18 | |
| AFGD | American Financial Group Inc 5.625% | 20.33 | 20.21 | 20.26 | 8.9K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.55 | 16.47 | 16.55 | 343 | 0.07 | | 0.39 | |
| AFL | Aflac Inc | 115.5 | 113.8 | 115.5 | 48.3K | 0.7 | | 0.61 | |
| AG | First Majestic Silver | 20.69 | 20.15 | 20.25 | 1.96M | -0.66 | | 3.15 | |
| AGBK | | 7.510 | 7.310 | 7.510 | 7.1K | 0.180 | | 2.46 | |
| AGCO | Agco Corp | 120.2 | 118.4 | 120.2 | 75.7K | 1.9 | | 1.64 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.06 | 12.00 | 12.06 | 13.6K | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 45.00 | 43.93 | 44.16 | 296.3K | -1.01 | | 2.23 | |
| AGL | Agilon Health Inc | 28.43 | 24.81 | 25.65 | 53.0K | -2.67 | | 9.43 | |
| AGM | Federal Agricultural Mortgage Corp | 175.2 | 172.1 | 172.2 | 1.8K | -1.3 | | 0.72 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.79 | 20.51 | 20.78 | 19.5K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 20.95 | 21.15 | 10.1K | 0.19 | | 0.91 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.31 | 19.23 | 19.28 | 25.9K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.76 | 17.70 | 17.75 | 3.5K | 0.14 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.30 | 23.98 | 24.17 | 13.0K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.9 | 133.9 | 133.9 | 100 | -0.7 | | 0.50 | |
| AGMpD | | 20.67 | 20.67 | 20.67 | 100 | -0.11 | | 0.53 | |
| AGMpE | | 21.24 | 21.08 | 21.08 | 1.2K | -0.08 | | 0.35 | |
| AGMpF | | 19.23 | 19.23 | 19.23 | 100 | -0.05 | | 0.26 | |
| AGMpG | | 17.79 | 17.79 | 17.79 | 100 | 0.04 | | 0.23 | |
| AGMpH | | 24.19 | 24.19 | 24.19 | 500 | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 83.83 | 82.11 | 82.99 | 16.7K | -0.24 | | 0.29 | |
| AGRO | Adecoagro S.A. | 14.00 | 13.38 | 13.42 | 69.7K | -0.18 | | 1.32 | |
| AGX | Argan Inc | 665.0 | 654.6 | 659.8 | 10.0K | 8.1 | | 1.24 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.22 | 21.01 | 21.15 | 6.5K | 0.07 | | 0.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.95 | 20.97 | 31.5K | -0.26 | | 1.22 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.55 | 24.69 | 4.6K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 21.02 | 21.20 | 400 | 0.05 | | 0.24 | |
| AHLpE | | 21.20 | 20.90 | 20.95 | 900 | -0.02 | | 0.10 | |
| AHLpF | | 24.80 | 24.80 | 24.80 | 265 | 0.11 | | 0.45 | |
| AHR | American Healthcare REIT Inc | 49.47 | 47.76 | 48.62 | 66.6K | 0.86 | | 1.80 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.80 | 21.56 | 21.70 | 3.4K | -0.15 | | 0.66 | |
| AHT | Ashford Hospitality Trust Inc | 3.193 | 3.040 | 3.100 | 37.6K | -0.100 | | 3.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.130 | 6.725 | 7.360 | 16.0K | -0.900 | | 10.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.310 | 6.450 | 6.450 | 15.9K | -0.680 | | 9.54 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.850 | 5.680 | 6.170 | 18.8K | -0.630 | | 9.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.090 | 6.530 | 6.700 | 9.1K | -0.360 | | 5.10 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.940 | 6.290 | 6.500 | 18.7K | -0.170 | | 2.55 | |
| AHTpD | | 7.400 | 7.320 | 7.320 | 4.4K | -0.040 | | 0.54 | |
| AHTpF | | 6.750 | 6.500 | 6.510 | 713 | 0.060 | | 0.93 | |
| AHTpG | | 6.018 | 5.870 | 6.018 | 1.6K | -0.152 | | 2.46 | |
| AHTpH | | 7.090 | 6.530 | 6.700 | 9.2K | -0.360 | | 5.10 | |
| AHTpI | | 6.940 | 6.290 | 6.500 | 18.7K | -0.170 | | 2.55 | |
| AI | C3.Ai Inc Cl A | 9.350 | 8.790 | 8.855 | 1.67M | -0.535 | | 5.70 | |
| AIG | American International Group | 76.68 | 75.51 | 76.31 | 193.6K | 0.28 | | 0.36 | |
| AII | American Integrity Insurance Group Inc | 18.91 | 18.91 | 18.91 | 468 | 0.06 | | 0.32 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 10.0K | 0.0149 | | 6.93 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.87 | 55.97 | 56.87 | 9.7K | 1.10 | | 1.96 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.50 | 24.29 | 24.44 | 8.5K | 0.11 | | 0.45 | |
| AIR | AAR Corp | 113.5 | 111.6 | 112.4 | 26.0K | 0.9 | | 0.83 | |
| AIT | Applied Industrial Technologies | 294.2 | 290.0 | 293.6 | 11.5K | 3.8 | | 1.32 | |
| AIV | Apartment Investment and Management | 4.230 | 4.190 | 4.225 | 52.7K | 0.015 | | 0.36 | |
| AIZ | Assurant Inc | 232.0 | 227.6 | 228.7 | 148.4K | -0.4 | | 0.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.77 | 19.77 | 19.77 | 279 | -0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 221.3 | 218.6 | 220.4 | 57.0K | -0.7 | | 0.30 | |
| AKA | A.K.A. Brands Holding Corp | 11.33 | 11.16 | 11.33 | 976 | 0.32 | | 2.90 | |
| AKAF | The Frontier Economic Fund | 32.35 | 32.35 | 32.35 | 6 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.60 | 24.40 | 840 | 0.80 | | 3.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.10 | 30.10 | 30.10 | 634 | -0.40 | | 1.31 | |
| AKR | Acadia Realty Trust | 21.03 | 20.67 | 20.95 | 42.9K | 0.19 | | 0.92 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 196.3 | 191.1 | 191.4 | 94.2K | -2.8 | | 1.45 | |
| ALB-A | Albemarle Corp Pfd A | 80.15 | 75.58 | 77.10 | 74.4K | -1.74 | | 2.21 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.13 | 75.80 | 76.71 | 2.1K | -0.39 | | 0.51 | |
| ALC | Alcon Inc | 76.26 | 75.51 | 75.94 | 149.1K | -0.49 | | 0.64 | |
| ALG | Alamo Group | 173.1 | 169.9 | 171.0 | 10.8K | 1.7 | | 1.03 | |
| ALH | Alliance Laundry Holdings Inc | 24.78 | 24.39 | 24.52 | 23.4K | -0.20 | | 0.81 | |
| ALIT | Alight Inc Cl A | 0.6642 | 0.6159 | 0.6382 | 926.2K | -0.0084 | | 1.30 | |
| ALK | Alaska Air Group | 42.37 | 40.25 | 42.36 | 563.3K | 1.58 | | 3.86 | |
| ALL | Allstate Corp | 216.1 | 213.9 | 216.1 | 56.8K | 1.9 | | 0.89 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.76 | 25.97 | 13.0K | 0.19 | | 0.72 | |
| ALL-H | Allstate Corp [All/Ph] | 20.96 | 20.78 | 20.93 | 42.9K | 0.15 | | 0.72 | |
| ALL-I | Allstate Corp [All/Pi] | 19.44 | 19.25 | 19.38 | 15.2K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.81 | 25.94 | 16.1K | 0.01 | | 0.02 | |
| ALLE | Allegion Plc | 147.0 | 145.9 | 146.8 | 30.1K | 1.9 | | 1.30 | |
| ALLpB | | 25.90 | 25.72 | 25.82 | 23.0K | -0.15 | | 0.58 | |
| ALLpH | | 20.93 | 20.45 | 20.92 | 6.2K | -0.02 | | 0.07 | |
| ALLpI | | 19.40 | 19.38 | 19.38 | 518 | 0.00 | | 0.02 | |
| ALLpJ | | 26.00 | 25.95 | 25.95 | 1.9K | 0.01 | | 0.03 | |
| ALLY | Ally Financial | 45.93 | 45.18 | 45.60 | 364.6K | -0.12 | | 0.26 | |
| ALSN | Allison Transmission Holdings | 135.5 | 133.5 | 135.3 | 30.1K | 2.2 | | 1.67 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.07 | 25.19 | 1.6K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.090 | 6.920 | 7.090 | 14.6K | 0.210 | | 3.05 | |
| ALTGpA | | 25.19 | 25.07 | 25.19 | 1.7K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8199 | 0.6821 | 0.8000 | 35.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.0 | 115.3 | 117.0 | 87.3K | 0.9 | | 0.73 | |
| ALX | | 248.9 | 248.3 | 248.8 | 3.4K | 0.0 | | 0.00 | |
| AM | Antero Midstream Corp | 21.50 | 21.03 | 21.36 | 191.5K | 0.12 | | 0.56 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 3.860 | 4.007 | 335.3K | 0.157 | | 4.07 | |
| AMBQ | Ambiq Micro Inc | 35.55 | 34.59 | 35.28 | 28.9K | -0.16 | | 0.45 | |
| AMC | AMC Entertainment Holdings | 1.790 | 1.680 | 1.710 | 4.81M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 40.84 | 39.76 | 40.19 | 350.0K | -0.08 | | 0.20 | |
| AME | Ametek Inc | 234.9 | 232.0 | 234.6 | 46.6K | 4.2 | | 1.81 | |
| AMG | Affiliated Managers Group | 299.9 | 270.4 | 273.1 | 134.5K | -28.2 | | 9.36 | |
| AMH | American Homes 4 Rent | 30.47 | 30.18 | 30.45 | 121.4K | 0.27 | | 0.89 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.95 | 23.00 | 400 | -0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.60 | 23.67 | 8.5K | -0.11 | | 0.46 | |
| AMHpG | | 23.00 | 22.95 | 23.00 | 316 | -0.07 | | 0.30 | |
| AMHpH | | 23.79 | 23.60 | 23.67 | 8.5K | -0.11 | | 0.46 | |
| AMN | Amn Healthcare Services Inc | 20.65 | 20.32 | 20.53 | 16.4K | -0.38 | | 1.82 | |
| AMP | Ameriprise Financial Services | 466.8 | 462.8 | 465.6 | 38.1K | -3.0 | | 0.63 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.52 | 10.16 | 11.35 | 104.4K | 0.96 | | 9.24 | |
| AMPX | Amprius Technologies Inc | 22.69 | 21.60 | 21.96 | 1.21M | -0.73 | | 3.22 | |
| AMPX.WS | | 11.36 | 10.48 | 10.48 | 11.6K | -0.87 | | 7.67 | |
| AMPY | Amplify Energy Corp | 5.870 | 5.750 | 5.775 | 111.3K | 0.065 | | 1.14 | |
| AMR | Alpha Metallurgical Resources Inc | 208.5 | 202.0 | 202.0 | 5.7K | -6.6 | | 3.18 | |
| AMRC | Ameresco Inc | 28.25 | 27.45 | 27.71 | 20.1K | 0.17 | | 0.62 | |
| AMRZ | Amrize Ltd | 56.85 | 56.22 | 56.47 | 141.1K | -0.11 | | 0.19 | |
| AMT | American Tower Corp | 179.2 | 176.4 | 179.0 | 147.9K | 2.7 | | 1.52 | |
| AMTB | Mercantil Bank Holding Cl A | 23.92 | 23.57 | 23.84 | 19.3K | 0.20 | | 0.83 | |
| AMTD | Amtd Idea Group | 1.0500 | 1.0000 | 1.0000 | 4.0K | -0.0400 | | 3.85 | |
| AMTM | Amentum Holdings Inc | 28.33 | 26.95 | 27.05 | 152.7K | -0.74 | | 2.66 | |
| AMWL | American Well Corp Cl A | 6.050 | 6.050 | 6.050 | 392 | 0.030 | | 0.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.24 | 25.94 | 26.16 | 522.6K | 0.43 | | 1.67 | |
| AN | Autonation Inc | 204.3 | 202.3 | 203.6 | 7.3K | 0.2 | | 0.11 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.22 | 34.83 | 34.83 | 52.1K | -1.13 | | 3.14 | |
| ANET | Arista Networks Inc | 177.8 | 175.0 | 175.0 | 590.5K | -2.7 | | 1.51 | |
| ANF | Abercrombie & Fitch Company | 93.74 | 91.23 | 93.74 | 72.5K | 1.24 | | 1.34 | |
| ANG-D | American National Group Inc | 24.92 | 24.67 | 24.72 | 3.9K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.82 | 24.82 | 24.82 | 205 | 0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 2.436 | 2.280 | 2.315 | 184.5K | -0.025 | | 1.07 | |
| ANRO | Alto Neuroscience Inc | 27.87 | 25.01 | 27.39 | 20.3K | 0.23 | | 0.85 | |
| ANVS | Annovis Bio Inc | 1.865 | 1.730 | 1.760 | 234.1K | -0.080 | | 4.35 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.030 | 9.950 | 9.965 | 104.7K | -0.055 | | 0.55 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.48 | 25.51 | 1.9K | -0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.45 | 25.45 | 100 | 0.17 | | 0.65 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.070 | 8.970 | 8.975 | 2.8K | -0.045 | | 0.50 | |
| AON | AON Plc | 328.1 | 324.0 | 327.4 | 47.7K | 0.6 | | 0.18 | |
| AORT | Artivion Inc | 37.27 | 36.66 | 37.25 | 6.2K | 0.22 | | 0.58 | |
| AOS | Smith A.O. Corp | 65.71 | 65.05 | 65.55 | 105.4K | 0.74 | | 1.14 | |
| AP | Ampco-Pittsburgh Corp | 11.00 | 10.55 | 10.79 | 36.0K | -0.07 | | 0.64 | |
| APAM | Artisan Partners Asset Mgmt | 38.75 | 38.32 | 38.48 | 44.4K | 0.04 | | 0.09 | |
| APD | Air Products and Chemicals | 301.4 | 297.3 | 301.1 | 57.6K | 4.3 | | 1.46 | |
| APG | Api Group Corp | 49.11 | 48.50 | 48.83 | 150.4K | 0.32 | | 0.66 | |
| APH | Amphenol Corp | 151.0 | 146.2 | 149.9 | 556.7K | 1.8 | | 1.20 | |
| APLE | Apple Hospitality REIT Inc | 13.08 | 12.85 | 13.05 | 397.9K | 0.08 | | 0.58 | |
| APO | Apollo Asset Management Inc | 129.1 | 123.8 | 125.5 | 711.0K | -3.6 | | 2.76 | |
| APO-A | Apollo Global Management Inc | 66.62 | 65.77 | 66.41 | 278.4K | 0.90 | | 1.37 | |
| APOpA | | 66.15 | 63.88 | 63.88 | 2.6K | -2.53 | | 3.81 | |
| APOS | Apollo Global Management 7.625% | 25.88 | 25.88 | 25.88 | 946 | 0.09 | | 0.35 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.14 | 60.46 | 60.56 | 88.4K | -0.30 | | 0.49 | |
| AQN | Algonquin Power & Util | 6.330 | 6.100 | 6.305 | 166.5K | 0.085 | | 1.37 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.77 | 25.77 | 25.77 | 100 | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 39.85 | 37.93 | 37.95 | 345.2K | -0.65 | | 1.68 | |
| ARCO | Arcos Dorados Holdings Inc | 9.600 | 9.455 | 9.480 | 50.1K | 0.020 | | 0.21 | |
| ARDC | Ares Dynamic Credit Allocation | 12.52 | 12.31 | 12.50 | 6.9K | -0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 10.000 | 9.790 | 9.930 | 57.8K | 0.080 | | 0.81 | |
| ARE | Alexandria Real Estate Equities | 47.35 | 45.75 | 45.99 | 159.2K | -0.67 | | 1.43 | |
| ARE-B | Ares Management Corp Pfd B | 40.75 | 39.79 | 40.39 | 79.4K | 0.49 | | 1.23 | |
| ARES | Ares Management LP | 120.5 | 114.1 | 115.4 | 265.6K | -5.7 | | 4.68 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.96 | 38.73 | 38.90 | 2.1K | -1.49 | | 3.69 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.98 | 11.03 | 72.9K | -0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.32 | 18.70 | 18.98 | 83.4K | -0.25 | | 1.30 | |
| ARL | American Realty Investors | 14.45 | 14.45 | 14.45 | 100 | 0.08 | | 0.56 | |
| ARLO | Arlo Technologies Inc | 14.51 | 14.19 | 14.31 | 61.2K | -0.28 | | 1.92 | |
| ARMK | Aramark Holdings Corp | 47.20 | 45.36 | 46.29 | 472.9K | 1.04 | | 2.30 | |
| AROC | Archrock Inc | 36.71 | 36.06 | 36.60 | 51.0K | 0.74 | | 2.05 | |
| ARR | Armour Residential R | 17.64 | 17.46 | 17.61 | 255.4K | 0.05 | | 0.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.70 | 21.05 | 29.4K | 0.30 | | 1.42 | |
| ARRpC | | 21.03 | 21.00 | 21.03 | 300 | -0.03 | | 0.12 | |
| ARW | Arrow Electronics | 188.5 | 181.6 | 186.8 | 36.4K | 5.3 | | 2.91 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 15.43 | 15.57 | 67.9K | -0.33 | | 2.08 | |
| AS | Amer Sports Inc | 37.29 | 35.69 | 37.07 | 347.2K | 0.83 | | 2.28 | |
| ASA | ASA Gold and Precious Metals | 67.01 | 66.70 | 66.70 | 1.7K | -0.75 | | 1.11 | |
| ASAN | Asana Inc Cl A | 6.300 | 5.765 | 5.840 | 1.84M | -0.570 | | 8.89 | |
| ASB | Associated Banc-Corp | 27.98 | 27.79 | 27.96 | 240.1K | 0.11 | | 0.38 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.82 | 20.98 | 4.8K | -0.12 | | 0.55 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.30 | 20.40 | 4.2K | 0.05 | | 0.25 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.92 | 24.96 | 2.5K | -0.02 | | 0.08 | |
| ASBpE | | 20.88 | 20.88 | 20.88 | 100 | -0.10 | | 0.45 | |
| ASBpF | | 20.35 | 20.35 | 20.35 | 500 | -0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 16.61 | 16.19 | 16.30 | 94.1K | 0.06 | | 0.37 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.168 | 5.185 | 43.8K | -0.035 | | 0.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.75 | 23.42 | 23.58 | 34.2K | -0.05 | | 0.19 | |
| ASGN | On Assignment | 31.38 | 22.86 | 24.76 | 1.77M | -15.67 | | 38.76 | |
| ASH | Ashland Inc | 57.15 | 56.55 | 56.76 | 11.7K | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 20.78 | 20.21 | 20.26 | 2.7K | -0.32 | | 1.55 | |
| ASIX | Advansix Inc | 22.83 | 22.50 | 22.73 | 8.6K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.365 | 3.150 | 3.280 | 207.8K | 0.030 | | 0.92 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.9 | 319.6 | 320.5 | 6.2K | -4.0 | | 1.24 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.07 | 29.40 | 29.74 | 771.8K | -0.22 | | 0.72 | |
| ATEN | A10 Networks Inc | 27.43 | 26.87 | 27.07 | 46.2K | -0.58 | | 2.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.09 | 24.21 | 20.6K | 0.12 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 19.52 | 19.29 | 19.30 | 22.2K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.59 | 16.46 | 16.58 | 24.8K | 0.13 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 24.99 | 24.75 | 24.97 | 25.7K | 0.17 | | 0.69 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.67 | 18.31 | 18.39 | 53.7K | -0.31 | | 1.66 | |
| ATHpA | | 24.28 | 24.18 | 24.18 | 1.1K | -0.03 | | 0.12 | |
| ATHpB | | 19.55 | 19.30 | 19.55 | 5.2K | 0.25 | | 1.30 | |
| ATHpD | | 16.65 | 16.52 | 16.52 | 5.7K | -0.03 | | 0.17 | |
| ATHpE | | 24.99 | 24.83 | 24.94 | 8.6K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.00 | 24.94 | 24.94 | 1.9K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 157.5 | 150.7 | 154.3 | 245.7K | 1.0 | | 0.62 | |
| ATKR | Atkore Inc | 72.47 | 71.00 | 72.00 | 12.0K | 0.68 | | 0.95 | |
| ATMU | Atmus Filtration Technologies Inc | 61.43 | 59.82 | 61.24 | 20.7K | 1.42 | | 2.37 | |
| ATO | Atmos Energy Corp | 185.6 | 182.5 | 185.4 | 39.8K | 2.9 | | 1.60 | |
| ATR | Aptargroup | 127.4 | 124.5 | 126.9 | 28.9K | 2.3 | | 1.85 | |
| ATS | Ats Corp Cda | 34.21 | 32.62 | 33.93 | 8.0K | 0.76 | | 2.29 | |
| AU | Anglogold Ashanti Ltd ADR | 98.08 | 94.50 | 97.18 | 332.4K | -1.69 | | 1.71 | |
| AUB | Atlantic Union Bancshares Corp | 37.82 | 37.10 | 37.80 | 86.2K | 0.58 | | 1.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.66 | 24.66 | 6.1K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.66 | 24.66 | 6.1K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.160 | 5.170 | 29.7K | -0.040 | | 0.77 | |
| AVA | Avista Corp | 41.01 | 40.47 | 41.00 | 16.7K | 0.87 | | 2.16 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.691 | 4.480 | 4.691 | 2.4K | 0.191 | | 4.25 | |
| AVB | Avalonbay Communities | 173.2 | 170.6 | 172.8 | 22.4K | 1.5 | | 0.86 | |
| AVBC | Avidia Bancorp Inc | 20.69 | 20.02 | 20.69 | 8.8K | 0.07 | | 0.34 | |
| AVD | American Vanguard Corp | 2.790 | 2.740 | 2.785 | 7.6K | 0.005 | | 0.18 | |
| AVEX | | 33.75 | 30.29 | 32.55 | 1.17M | 2.38 | | 7.87 | |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.52 | 12.52 | 7.2K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.65 | 179.3K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 37.40 | 37.08 | 37.28 | 14.0K | 0.03 | | 0.07 | |
| AVTR | Avantor Inc | 8.295 | 7.560 | 7.655 | 2.36M | -0.625 | | 7.55 | |
| AVY | Avery Dennison Corp | 169.4 | 167.3 | 169.2 | 14.1K | 2.2 | | 1.31 | |
| AWF | Alliancebernstein Global High Income | 10.46 | 10.43 | 10.46 | 29.8K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 178.8 | 177.4 | 178.2 | 7.1K | 1.5 | | 0.85 | |
| AWK | American Water Works | 134.9 | 129.9 | 134.8 | 82.7K | 3.6 | | 2.78 | |
| AWP | Abrdn Global Premier Properties Fund | 11.96 | 11.88 | 11.96 | 24.0K | 0.07 | | 0.59 | |
| AWR | American States Water Company | 80.86 | 78.85 | 80.86 | 10.7K | 2.47 | | 3.15 | |
| AX | Axos Financial Inc | 97.56 | 95.98 | 97.56 | 8.0K | 0.94 | | 0.97 | |
| AXI- | Axia Energia ADR | 14.40 | 13.77 | 14.40 | 1.5K | 0.38 | | 2.71 | |
| AXI-C | | 12.25 | 11.87 | 11.99 | 423.1K | -0.13 | | 1.07 | |
| AXP | American Express Company | 338.3 | 323.4 | 326.4 | 620.2K | -6.5 | | 1.94 | |
| AXR | Amrep Corp | 28.41 | 28.20 | 28.20 | 753 | 0.22 | | 0.79 | |
| AXS | Axis Capital Holdings | 100.3 | 99.2 | 100.2 | 16.4K | 0.3 | | 0.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.73 | 19.58 | 19.69 | 19.5K | 0.13 | | 0.66 | |
| AXSpE | | 19.69 | 19.65 | 19.69 | 3.9K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 29.95 | 29.38 | 29.72 | 139.1K | -0.26 | | 0.87 | |
| AYI | Acuity Inc | 294.9 | 291.4 | 293.6 | 13.3K | 1.6 | | 0.54 | |
| AZN | Astrazeneca Plc | 196.0 | 193.4 | 195.7 | 191.0K | 0.8 | | 0.43 | |
| AZO | Autozone | 3,615 | 3,571 | 3,609 | 4.3K | 19 | | 0.52 | |
| AZZ | Azz Inc | 142.3 | 134.2 | 142.1 | 12.0K | 7.2 | | 5.33 | |