| A | Agilent Technologies | 116.7 | 113.3 | 116.6 | 1.4M | 1.6 | | 1.36 | |
| AA | Alcoa Corp | 61.19 | 60.71 | 61.00 | 3.3K | -0.13 | | 0.21 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.56 | 51.56 | 51.56 | 118 | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 51.34 | 48.80 | 51.04 | 712.0K | 0.76 | | 1.51 | |
| AAT | American Assets Trust | 19.10 | 18.39 | 19.06 | 275.0K | -0.04 | | 0.21 | |
| AAUC | Allied Gold Corp | 31.60 | 30.83 | 31.47 | 204.1K | 0.10 | | 0.32 | |
| AB | Alliancebernstein Holding LP | 38.00 | 38.00 | 38.00 | 100 | 0.09 | | 0.24 | |
| ABBV | Abbvie Inc | 230.7 | 223.2 | 227.5 | 3.88M | -2.7 | | 1.16 | |
| ABCB | Ameris Bancorp | 76.99 | 73.57 | 76.38 | 255.1K | -0.28 | | 0.37 | |
| ABEV | Ambev S.A. ADR | 3.010 | 3.010 | 3.010 | 200 | 0.015 | | 0.50 | |
| ABG | Asbury Automotive Group Inc | 207.0 | 206.7 | 207.0 | 300 | 2.8 | | 1.36 | |
| ABM | ABM Industries Inc | 43.36 | 43.35 | 43.35 | 250 | 0.07 | | 0.16 | |
| ABR | Arbor Realty Trust | 8.230 | 8.210 | 8.220 | 2.9K | -0.285 | | 3.35 | |
| ABR-D | Arbor Realty Trust Inc | 17.61 | 17.43 | 17.45 | 15.0K | -0.24 | | 1.36 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.30 | 17.30 | 1.9K | -0.05 | | 0.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.22 | 22.09 | 22.21 | 5.1K | 0.05 | | 0.23 | |
| ABRpD | | 17.61 | 17.43 | 17.45 | 13.6K | -0.24 | | 1.36 | |
| ABRpE | | 17.35 | 17.30 | 17.30 | 1.5K | -0.05 | | 0.29 | |
| ABRpF | | 22.22 | 22.09 | 22.21 | 4.4K | 0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 112.4 | 112.4 | 112.4 | 2.1K | -0.2 | | 0.21 | |
| ABX | Barrick Gold Corp | 9.990 | 9.440 | 9.630 | 512.3K | -0.200 | | 2.03 | |
| ABXL | | 25.87 | 25.38 | 25.86 | 8.2K | -0.06 | | 0.23 | |
| ACA | Arcosa Inc | 110.5 | 104.6 | 109.8 | 304.5K | 0.4 | | 0.40 | |
| ACCO | Acco Brands Corp | 3.700 | 3.690 | 3.690 | 200 | 0.025 | | 0.68 | |
| ACEL | Accel Entertainment Inc | 11.56 | 11.09 | 11.48 | 331.0K | -0.22 | | 1.88 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.185 | 2.370 | 633.0K | 0.010 | | 0.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7501 | 0.6500 | 0.7501 | 84.2K | 0.0522 | | 7.48 | |
| ACHR | Archer Aviation Inc | 6.690 | 6.590 | 6.610 | 195.8K | 0.085 | | 1.30 | |
| ACHR.WS | | 0.7501 | 0.7501 | 0.7501 | 400 | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.27 | 17.27 | 17.27 | 250 | 0.04 | | 0.23 | |
| ACLO | Tcw AAA Clo ETF | 50.95 | 50.15 | 50.29 | 69.8K | 0.12 | | 0.24 | |
| ACM | Aecom Technology Corp | 95.81 | 95.81 | 95.81 | 448 | 1.73 | | 1.84 | |
| ACN | Accenture Plc | 215.7 | 205.8 | 209.3 | 4.34M | -5.6 | | 2.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.340 | 5.200 | 5.320 | 687.1K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.68 | 20.37 | 20.65 | 14.0K | 0.10 | | 0.49 | |
| ACPpA | | 20.68 | 20.37 | 20.62 | 9.0K | 0.07 | | 0.32 | |
| ACR | Acres Commercial Realty Corp | 19.06 | 18.66 | 19.06 | 17.5K | -0.02 | | 0.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 24.98 | 25.13 | 7.8K | 0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.02 | 22.02 | 4.7K | -0.15 | | 0.68 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 4.855 | 5.060 | 504.7K | -0.070 | | 1.36 | |
| ACRpC | | 25.13 | 24.98 | 25.13 | 6.7K | 0.08 | | 0.32 | |
| ACRpD | | 22.19 | 22.02 | 22.02 | 4.4K | -0.15 | | 0.68 | |
| ACV | Virtus Diversified Income & Convertible | 26.75 | 25.93 | 26.00 | 17.6K | -0.34 | | 1.29 | |
| ACVA | Acv Auctions Inc Cl A | 5.150 | 5.150 | 5.150 | 130 | -0.010 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 49.99 | 49.99 | 49.99 | 100 | 0.93 | | 1.90 | |
| ADC | Agree Realty Corp | 81.80 | 80.10 | 81.09 | 848.6K | -0.29 | | 0.36 | |
| ADC-A | Agree Realty Corp | 17.38 | 17.16 | 17.20 | 11.4K | -0.12 | | 0.71 | |
| ADCpA | | 17.38 | 17.16 | 17.20 | 9.7K | -0.12 | | 0.71 | |
| ADCT | Adc Therapeutics Sa | 4.340 | 4.230 | 4.340 | 207 | 0.110 | | 2.60 | |
| ADM | Archer Daniels Midland | 68.68 | 67.94 | 67.94 | 2.7K | 0.02 | | 0.03 | |
| ADNT | Adient Plc | 21.28 | 20.17 | 21.19 | 538.8K | -0.10 | | 0.47 | |
| ADT | ADT Inc | 6.580 | 6.580 | 6.580 | 1.0K | 0.050 | | 0.77 | |
| ADX | Adams Diversified Equity Fund | 22.92 | 21.95 | 22.90 | 579.9K | 0.10 | | 0.44 | |
| AEE | Ameren Corp | 111.3 | 110.0 | 111.2 | 693.7K | -0.4 | | 0.32 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.91 | 19.68 | 19.85 | 27.9K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.180 | 7.120 | 7.140 | 58.8K | 0.080 | | 1.13 | |
| AEM | Agnico-Eagle Mines Ltd | 229.7 | 227.1 | 229.0 | 7.1K | 4.3 | | 1.90 | |
| AEO | American Eagle Outfitters | 18.47 | 18.47 | 18.47 | 243 | 0.03 | | 0.16 | |
| AER | Aercap Holdings N.V. | 139.5 | 131.9 | 139.3 | 1.74M | 3.2 | | 2.38 | |
| AES | The Aes Corp | 14.20 | 14.17 | 14.17 | 2.4K | -0.03 | | 0.18 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.35 | 11.80 | 11.90 | 6.6K | 0.00 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.36 | 11.36 | 11.36 | 100 | 0.11 | | 0.98 | |
| AFB | Alliance National Municipal | 10.87 | 10.79 | 10.80 | 92.1K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 130.7 | 127.6 | 129.3 | 122.7K | -1.5 | | 1.14 | |
| AFGB | American Financial Group Inc 5.875% | 21.87 | 21.70 | 21.78 | 9.7K | -0.13 | | 0.57 | |
| AFGC | American Financial Group Inc 5.125% | 18.71 | 18.54 | 18.54 | 10.9K | -0.26 | | 1.38 | |
| AFGD | American Financial Group Inc 5.625% | 20.70 | 20.50 | 20.59 | 1.8K | -0.11 | | 0.53 | |
| AFGE | American Financial Group Inc 4.500% | 17.04 | 16.91 | 17.04 | 11.8K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.3 | 110.3 | 110.3 | 272 | 0.1 | | 0.08 | |
| AG | First Majestic Silver | 27.03 | 26.65 | 26.73 | 122.8K | 0.60 | | 2.28 | |
| AGBK | | 10.96 | 10.30 | 10.58 | 950.7K | 0.08 | | 0.76 | |
| AGCO | Agco Corp | 125.0 | 115.4 | 124.0 | 319.8K | 0.0 | | 0.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.75 | 11.27 | 11.52 | 142.7K | -0.33 | | 2.79 | |
| AGI | Alamos Gold Inc | 51.93 | 51.53 | 51.90 | 4.5K | 0.75 | | 1.47 | |
| AGL | Agilon Health Inc | 0.6122 | 0.6000 | 0.6122 | 200 | 0.0111 | | 1.85 | |
| AGM | Federal Agricultural Mortgage Corp | 162.3 | 156.8 | 161.5 | 36.4K | 0.4 | | 0.24 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.73 | 21.68 | 21.73 | 3.9K | 0.10 | | 0.46 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.18 | 22.04 | 22.14 | 2.2K | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.89 | 19.82 | 19.85 | 3.3K | 0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.32 | 18.28 | 18.29 | 4.3K | -0.07 | | 0.38 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.79 | 24.93 | 3.9K | 0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.3 | 128.3 | 128.4 | 1.0K | -4.6 | | 3.46 | |
| AGMpD | | 21.73 | 21.68 | 21.73 | 3.2K | 0.10 | | 0.46 | |
| AGMpE | | 22.18 | 22.04 | 22.14 | 2.1K | -0.08 | | 0.36 | |
| AGMpF | | 19.89 | 19.82 | 19.85 | 3.0K | 0.09 | | 0.46 | |
| AGMpG | | 18.36 | 18.28 | 18.29 | 3.4K | -0.07 | | 0.38 | |
| AGMpH | | 24.96 | 24.79 | 24.93 | 3.5K | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 85.67 | 83.61 | 85.55 | 120.8K | 0.28 | | 0.33 | |
| AGRO | Adecoagro S.A. | 10.26 | 10.16 | 10.26 | 685 | 0.27 | | 2.70 | |
| AGX | Argan Inc | 467.5 | 400.0 | 467.4 | 385.2K | 53.2 | | 12.84 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.99 | 20.84 | 20.91 | 22.8K | -0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.89 | 20.64 | 20.88 | 22.1K | 0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.22 | 24.90 | 25.00 | 27.1K | -0.18 | | 0.71 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.99 | 20.84 | 20.91 | 18.9K | -0.06 | | 0.28 | |
| AHLpE | | 20.89 | 20.64 | 20.88 | 17.8K | 0.06 | | 0.29 | |
| AHLpF | | 25.22 | 24.90 | 25.00 | 22.5K | -0.18 | | 0.71 | |
| AHR | American Healthcare REIT Inc | 52.35 | 50.71 | 52.19 | 1.57M | 0.68 | | 1.32 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.93 | 21.43 | 21.48 | 19.5K | -0.27 | | 1.24 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.076 | 3.230 | 54.8K | -0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.990 | 9.770 | 9.980 | 1.2K | 0.205 | | 2.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.330 | 8.125 | 8.274 | 4.4K | -0.051 | | 0.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.775 | 8.428 | 8.775 | 900 | 0.413 | | 4.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.610 | 8.150 | 8.500 | 10.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.710 | 8.400 | 8.400 | 600 | 0.000 | | 0.00 | |
| AHTpD | | 9.990 | 9.770 | 9.980 | 929 | 0.205 | | 2.10 | |
| AHTpF | | 8.330 | 8.125 | 8.274 | 4.1K | -0.051 | | 0.61 | |
| AHTpG | | 8.775 | 8.428 | 8.775 | 900 | 0.413 | | 4.94 | |
| AHTpH | | 8.610 | 8.150 | 8.500 | 7.9K | 0.000 | | 0.00 | |
| AHTpI | | 8.710 | 8.400 | 8.400 | 500 | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 9.390 | 9.290 | 9.320 | 3.7K | 0.050 | | 0.54 | |
| AIG | American International Group | 78.53 | 76.50 | 77.63 | 2.92M | -1.10 | | 1.40 | |
| AII | American Integrity Insurance Group Inc | 19.70 | 18.56 | 18.94 | 225.3K | -0.54 | | 2.77 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2401 | 0.2401 | 0.2401 | 100 | -0.0175 | | 6.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.13 | | 1.27 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.38 | 10.38 | 10.38 | 100 | 0.13 | | 1.27 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.56 | 55.31 | 56.49 | 149.6K | -1.95 | | 3.34 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.98 | 21.52 | 21.90 | 85.0K | -0.09 | | 0.41 | |
| AIR | AAR Corp | 109.0 | 102.5 | 107.8 | 373.5K | -0.7 | | 0.60 | |
| AIT | Applied Industrial Technologies | 268.4 | 259.4 | 267.6 | 114.8K | -0.2 | | 0.08 | |
| AIV | Apartment Investment and Management | 4.350 | 4.250 | 4.260 | 2.35M | -0.050 | | 1.16 | |
| AIZ | Assurant Inc | 221.3 | 216.5 | 219.7 | 147.4K | -3.2 | | 1.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.51 | 20.03 | 20.35 | 17.2K | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 218.5 | 217.5 | 218.0 | 4.4K | 0.3 | | 0.14 | |
| AKA | A.K.A. Brands Holding Corp | 9.840 | 9.550 | 9.820 | 704 | 0.050 | | 0.51 | |
| AKAF | The Frontier Economic Fund | 31.59 | 31.59 | 31.41 | 0 | 0.18 | | 0.58 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.61 | 23.00 | 23.39 | 4.1K | 0.23 | | 0.99 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.75 | 25.68 | 27.56 | 14.0K | 1.22 | | 4.69 | |
| AKR | Acadia Realty Trust | 20.84 | 20.17 | 20.75 | 377.5K | -0.11 | | 0.53 | |
| AL | Air Lease Corp Cl A | 64.81 | 64.50 | 64.79 | 3.4M | 0.26 | | 0.40 | |
| ALB | Albemarle Corp | 171.8 | 170.0 | 171.2 | 5.5K | 1.6 | | 0.96 | |
| ALB-A | Albemarle Corp Pfd A | 68.33 | 64.13 | 68.33 | 620.8K | 2.68 | | 4.08 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.31 | 64.13 | 68.31 | 14.5K | 2.66 | | 4.05 | |
| ALC | Alcon Inc | 82.54 | 81.72 | 82.54 | 2.8K | 0.69 | | 0.84 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.82 | 20.85 | 878.4K | 0.04 | | 0.19 | |
| ALG | Alamo Group | 174.3 | 158.7 | 168.1 | 82.7K | -0.2 | | 0.14 | |
| ALH | Alliance Laundry Holdings Inc | 21.75 | 21.53 | 21.72 | 1.5K | 0.35 | | 1.64 | |
| ALIT | Alight Inc Cl A | 0.9440 | 0.8655 | 0.9210 | 36.1K | -0.0207 | | 2.20 | |
| ALK | Alaska Air Group | 43.76 | 43.12 | 43.33 | 11.1K | 0.06 | | 0.14 | |
| ALL | Allstate Corp | 211.6 | 205.8 | 207.7 | 589.6K | -4.6 | | 2.18 | |
| ALL-B | Allstate Corp [All/Pb] | 26.12 | 25.82 | 26.02 | 3.8K | -0.14 | | 0.52 | |
| ALL-H | Allstate Corp [All/Ph] | 21.21 | 20.98 | 21.17 | 53.3K | -0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.61 | 19.32 | 19.56 | 28.4K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.45 | 26.51 | 46.2K | -0.06 | | 0.23 | |
| ALLE | Allegion Plc | 150.7 | 146.1 | 150.2 | 326.6K | -0.2 | | 0.10 | |
| ALLpB | | 26.12 | 25.82 | 26.02 | 2.4K | -0.14 | | 0.52 | |
| ALLpH | | 21.21 | 20.98 | 21.17 | 44.8K | -0.08 | | 0.39 | |
| ALLpI | | 19.61 | 19.32 | 19.56 | 23.9K | 0.04 | | 0.20 | |
| ALLpJ | | 26.68 | 26.45 | 26.68 | 37.8K | 0.11 | | 0.41 | |
| ALLY | Ally Financial | 38.45 | 38.45 | 38.45 | 895 | 0.01 | | 0.03 | |
| ALSN | Allison Transmission Holdings | 117.2 | 111.4 | 116.9 | 351.7K | -0.1 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.06 | 25.35 | 2.0K | 0.25 | | 1.00 | |
| ALTG | Alta Equipment Group Inc | 7.050 | 6.240 | 6.640 | 257.1K | 0.000 | | 0.00 | |
| ALTGpA | | 25.35 | 25.06 | 25.35 | 1.6K | 0.25 | | 1.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 400 | 0.01 | | 0.10 | |
| ALU.V | | 0.4900 | 0.4400 | 0.4900 | 59.2K | 0.0500 | | 11.36 | |
| ALUB | | 10.05 | 10.01 | 10.04 | 12.4K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.5990 | 0.3240 | 0.3850 | 392.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 111.3 | 110.7 | 111.1 | 1.1K | 1.6 | | 1.46 | |
| ALX | | 242.0 | 232.0 | 239.8 | 43.1K | 8.2 | | 3.53 | |
| AM | Antero Midstream Corp | 23.27 | 22.67 | 22.76 | 1.46M | -0.22 | | 0.96 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.420 | 4.310 | 4.360 | 15.6K | -0.020 | | 0.46 | |
| AMBQ | Ambiq Micro Inc | 29.10 | 27.41 | 29.04 | 165.1K | 0.65 | | 2.29 | |
| AMC | AMC Entertainment Holdings | 1.140 | 1.125 | 1.130 | 11.8K | 0.010 | | 0.89 | |
| AMCR | Amcor Plc | 42.53 | 42.53 | 42.53 | 200 | 0.22 | | 0.51 | |
| AME | Ametek Inc | 225.7 | 217.5 | 225.1 | 528.3K | 3.1 | | 1.39 | |
| AMG | Affiliated Managers Group | 283.2 | 269.9 | 281.7 | 199.4K | -4.2 | | 1.48 | |
| AMH | American Homes 4 Rent | 29.72 | 29.14 | 29.46 | 3.65M | -0.45 | | 1.49 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.03 | 22.90 | 22.90 | 1.4K | -0.01 | | 0.06 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.10 | 23.80 | 23.82 | 3.8K | 0.05 | | 0.21 | |
| AMHpG | | 23.03 | 22.90 | 22.90 | 937 | -0.01 | | 0.06 | |
| AMHpH | | 24.10 | 23.80 | 23.82 | 2.2K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 21.62 | 19.95 | 20.61 | 657.9K | -0.64 | | 3.01 | |
| AMP | Ameriprise Financial Services | 462.8 | 445.0 | 461.5 | 378.7K | -3.4 | | 0.73 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.960 | 6.860 | 7.550 | 187.4K | 0.520 | | 7.40 | |
| AMPX | Amprius Technologies Inc | 17.86 | 17.51 | 17.80 | 30.7K | 0.09 | | 0.48 | |
| AMPX.WS | | 7.750 | 7.750 | 7.750 | 748 | 0.200 | | 2.65 | |
| AMPY | Amplify Energy Corp | 5.740 | 5.390 | 5.390 | 698 | -0.510 | | 8.64 | |
| AMR | Alpha Metallurgical Resources Inc | 180.5 | 166.4 | 175.2 | 142.7K | 6.6 | | 3.90 | |
| AMRC | Ameresco Inc | 26.31 | 26.30 | 26.31 | 226 | 0.07 | | 0.27 | |
| AMRZ | Amrize Ltd | 59.45 | 58.14 | 58.99 | 3.8K | 0.10 | | 0.17 | |
| AMT | American Tower Corp | 187.0 | 186.8 | 187.0 | 400 | 0.4 | | 0.19 | |
| AMTB | Mercantil Bank Holding Cl A | 21.30 | 20.37 | 21.27 | 130.8K | -0.03 | | 0.14 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9800 | 0.9800 | 450 | -0.0197 | | 1.97 | |
| AMTM | Amentum Holdings Inc | 30.85 | 29.02 | 30.32 | 625.5K | 0.29 | | 0.97 | |
| AMWL | American Well Corp Cl A | 5.930 | 5.300 | 5.550 | 87.6K | 0.100 | | 1.83 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.07 | 23.31 | 24.04 | 1.89M | 0.30 | | 1.26 | |
| AN | Autonation Inc | 194.2 | 186.4 | 193.6 | 401.7K | 0.9 | | 0.44 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.36 | 21.96 | 24.00 | 99.2K | 0.15 | | 0.63 | |
| ANET | Arista Networks Inc | 139.0 | 138.0 | 138.0 | 3.5K | 0.8 | | 0.61 | |
| ANF | Abercrombie & Fitch Company | 86.40 | 85.40 | 86.26 | 1.1K | -0.04 | | 0.05 | |
| ANG-D | American National Group Inc | 24.80 | 24.55 | 24.62 | 13.4K | -0.14 | | 0.55 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.80 | 24.55 | 24.62 | 10.7K | -0.14 | | 0.55 | |
| ANGX | Angel Studios Inc Cl A | 4.510 | 4.440 | 4.440 | 449 | -0.090 | | 1.99 | |
| ANRO | Alto Neuroscience Inc | 22.00 | 20.28 | 21.99 | 214.5K | 1.23 | | 5.92 | |
| ANVS | Annovis Bio Inc | 2.610 | 2.610 | 2.610 | 500 | 0.040 | | 1.56 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.600 | 9.600 | 9.600 | 834 | 0.030 | | 0.31 | |
| AOMD | Angel Oak Mortgage REIT | 25.20 | 25.11 | 25.20 | 5.4K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.10 | 25.12 | 7.6K | -0.15 | | 0.59 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.573 | 8.280 | 8.510 | 50.7K | -0.110 | | 1.28 | |
| AON | AON Plc | 342.4 | 329.8 | 332.8 | 1.07M | -7.8 | | 2.28 | |
| AORT | Artivion Inc | 36.64 | 35.45 | 36.08 | 227.6K | -0.95 | | 2.56 | |
| AOS | Smith A.O. Corp | 70.90 | 67.93 | 70.48 | 669.4K | -0.55 | | 0.77 | |
| AP | Ampco-Pittsburgh Corp | 9.090 | 8.010 | 9.065 | 246.4K | 0.850 | | 10.30 | |
| APAM | Artisan Partners Asset Mgmt | 37.19 | 35.25 | 37.00 | 497.6K | -0.32 | | 0.86 | |
| APD | Air Products and Chemicals | 278.9 | 270.8 | 274.4 | 897.6K | 2.2 | | 0.82 | |
| APG | Api Group Corp | 42.46 | 42.46 | 42.46 | 100 | 0.01 | | 0.02 | |
| APH | Amphenol Corp | 137.0 | 136.3 | 136.3 | 377 | 0.2 | | 0.15 | |
| APLE | Apple Hospitality REIT Inc | 12.05 | 12.05 | 12.05 | 200 | 0.02 | | 0.12 | |
| APO | Apollo Asset Management Inc | 108.2 | 108.0 | 108.0 | 809 | -0.2 | | 0.15 | |
| APO-A | Apollo Global Management Inc | 57.89 | 55.83 | 57.57 | 74.3K | -0.34 | | 0.59 | |
| APOpA | | 57.89 | 55.83 | 57.57 | 4.4K | -0.34 | | 0.59 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.52 | 25.58 | 165.9K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 73.30 | 69.73 | 72.88 | 1.48M | 0.15 | | 0.21 | |
| AQN | Algonquin Power & Util | 6.260 | 6.020 | 6.185 | 3.93M | 0.110 | | 1.81 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.07 | 25.91 | 26.02 | 5.3K | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 39.02 | 38.46 | 38.66 | 1.2K | -0.43 | | 1.10 | |
| ARCO | Arcos Dorados Holdings Inc | 8.010 | 7.700 | 8.010 | 833.4K | 0.060 | | 0.76 | |
| ARDC | Ares Dynamic Credit Allocation | 12.23 | 12.00 | 12.23 | 144.0K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.190 | 8.560 | 9.150 | 509.7K | 0.270 | | 3.03 | |
| ARE | Alexandria Real Estate Equities | 51.18 | 51.16 | 51.16 | 221 | -0.03 | | 0.05 | |
| ARE-B | Ares Management Corp Pfd B | 37.46 | 36.39 | 37.23 | 280.1K | -0.18 | | 0.48 | |
| ARES | Ares Management LP | 109.6 | 109.6 | 109.6 | 201 | 0.8 | | 0.69 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.46 | 36.39 | 37.39 | 32.8K | -0.02 | | 0.05 | |
| ARI | Apollo Commercial Real Estate | 10.52 | 10.12 | 10.46 | 1.02M | -0.04 | | 0.33 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.59 | 19.30 | 19.59 | 3.6K | 0.27 | | 1.40 | |
| ARL | American Realty Investors | 17.30 | 17.10 | 17.10 | 2.9K | 0.20 | | 1.17 | |
| ARLO | Arlo Technologies Inc | 14.14 | 13.39 | 14.07 | 594.5K | 0.17 | | 1.22 | |
| ARMK | Aramark Holdings Corp | 40.55 | 38.73 | 40.33 | 2.43M | 0.07 | | 0.17 | |
| AROC | Archrock Inc | 36.08 | 34.76 | 35.94 | 706.1K | 0.62 | | 1.76 | |
| ARR | Armour Residential R | 17.31 | 17.28 | 17.31 | 4.3K | 0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.86 | 20.98 | 18.5K | 0.01 | | 0.05 | |
| ARRpC | | 21.00 | 20.86 | 20.98 | 17.0K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 139.8 | 139.8 | 139.8 | 258 | 0.0 | | 0.00 | |
| ARX | Accelerant Holdings Cl A | 11.47 | 10.81 | 10.93 | 443.1K | -0.30 | | 2.67 | |
| AS | Amer Sports Inc | 34.40 | 34.14 | 34.22 | 6.1K | 0.13 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 72.12 | 66.74 | 72.02 | 73.0K | -1.17 | | 1.61 | |
| ASAN | Asana Inc Cl A | 7.910 | 7.910 | 7.910 | 200 | 0.010 | | 0.13 | |
| ASB | Associated Banc-Corp | 25.19 | 23.87 | 25.08 | 1.6M | -0.08 | | 0.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.02 | 20.85 | 20.87 | 4.1K | -0.11 | | 0.54 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.37 | 20.20 | 20.22 | 5.4K | -0.08 | | 0.37 | |
| ASBA | Associated Banc-Corp 6.625% | 24.82 | 24.50 | 24.75 | 22.3K | -0.01 | | 0.04 | |
| ASBpE | | 21.02 | 20.85 | 20.87 | 3.7K | -0.11 | | 0.54 | |
| ASBpF | | 20.37 | 20.20 | 20.22 | 4.1K | -0.08 | | 0.37 | |
| ASC | Ardmore Shipping Corp | 16.12 | 15.75 | 15.79 | 993.2K | -0.16 | | 1.00 | |
| ASG | Liberty All-Star Growth Fund | 5.030 | 4.870 | 4.990 | 463.9K | 0.020 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.16 | 21.95 | 22.62 | 308.4K | -0.78 | | 3.33 | |
| ASGN | On Assignment | 42.44 | 38.70 | 40.33 | 499.3K | -2.56 | | 5.97 | |
| ASH | Ashland Inc | 54.87 | 54.87 | 54.87 | 100 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 21.00 | 19.89 | 20.19 | 80.6K | -0.87 | | 4.12 | |
| ASIX | Advansix Inc | 18.75 | 18.70 | 18.70 | 451 | -0.12 | | 0.64 | |
| ASPN | Aspen Aerogels Inc | 3.230 | 3.200 | 3.200 | 20.0K | -0.010 | | 0.31 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 334.5 | 320.5 | 330.5 | 34.1K | -3.1 | | 0.92 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.35 | 21.87 | 21.88 | 18.9K | 0.22 | | 1.02 | |
| ATEN | A10 Networks Inc | 20.59 | 19.99 | 20.45 | 247.5K | -0.02 | | 0.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.96 | 23.65 | 23.80 | 51.7K | -0.23 | | 0.96 | |
| ATH-B | Antah Hlds Ltd | 18.72 | 18.16 | 18.62 | 59.5K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.36 | 16.06 | 16.36 | 96.4K | 0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 25.06 | 25.31 | 151.8K | -0.09 | | 0.35 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.62 | 19.49 | 19.49 | 1.9K | -0.14 | | 0.71 | |
| ATHpA | | 23.96 | 23.65 | 23.80 | 42.2K | -0.23 | | 0.96 | |
| ATHpB | | 18.72 | 18.16 | 18.60 | 52.1K | -0.03 | | 0.16 | |
| ATHpD | | 16.35 | 16.06 | 16.33 | 55.4K | 0.02 | | 0.12 | |
| ATHpE | | 25.36 | 25.06 | 25.30 | 123.0K | -0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.31 | 24.69 | 91.8K | -0.13 | | 0.52 | |
| ATI | Ati Inc | 157.3 | 157.3 | 157.3 | 900 | 0.6 | | 0.37 | |
| ATKR | Atkore Inc | 61.90 | 58.53 | 61.59 | 124.9K | 0.18 | | 0.29 | |
| ATMU | Atmus Filtration Technologies Inc | 58.21 | 58.21 | 58.21 | 304 | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 185.9 | 182.9 | 185.3 | 660.5K | 0.2 | | 0.11 | |
| ATR | Aptargroup | 133.8 | 133.6 | 133.6 | 214 | -0.1 | | 0.08 | |
| ATS | Ats Corp Cda | 30.58 | 29.09 | 30.36 | 128.2K | 0.13 | | 0.43 | |
| AU | Anglogold Ashanti Ltd ADR | 110.1 | 108.9 | 108.9 | 5.5K | 0.0 | | 0.04 | |
| AUB | Atlantic Union Bancshares Corp | 35.30 | 35.15 | 35.30 | 449 | 0.15 | | 0.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.55 | 24.66 | 11.9K | -0.10 | | 0.38 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.55 | 24.66 | 10.3K | -0.10 | | 0.38 | |
| AUNA | Auna Sa Cl A | 4.810 | 4.520 | 4.770 | 241.6K | -0.060 | | 1.24 | |
| AVA | Avista Corp | 39.75 | 38.92 | 39.67 | 304.8K | 0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.988 | 3.710 | 3.915 | 113.9K | 0.170 | | 4.52 | |
| AVB | Avalonbay Communities | 177.3 | 173.0 | 176.7 | 516.1K | -1.2 | | 0.66 | |
| AVBC | Avidia Bancorp Inc | 19.44 | 17.44 | 19.12 | 41.1K | -0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 4.535 | 4.300 | 4.510 | 127.2K | 0.030 | | 0.67 | |
| AVK | Advent Claymore Convertible Securities | 12.07 | 11.86 | 12.04 | 153.5K | -0.03 | | 0.25 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.34 | 12.81 | 13.12 | 434.4K | -0.17 | | 1.28 | |
| AVNT | Avient Corp | 36.62 | 36.62 | 36.62 | 100 | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 8.240 | 7.820 | 8.140 | 8.87M | -0.020 | | 0.24 | |
| AVY | Avery Dennison Corp | 177.7 | 174.4 | 176.5 | 293.9K | -3.2 | | 1.76 | |
| AWF | Alliancebernstein Global High Income | 10.15 | 9.92 | 10.15 | 10.2K | 0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 167.7 | 163.3 | 166.6 | 863.2K | -1.8 | | 1.05 | |
| AWK | American Water Works | 138.6 | 134.9 | 137.8 | 1.26M | 0.2 | | 0.17 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.44 | 11.77 | 399.7K | -0.30 | | 2.49 | |
| AWR | American States Water Company | 75.96 | 73.96 | 75.64 | 70.3K | 0.38 | | 0.50 | |
| AX | Axos Financial Inc | 86.45 | 81.34 | 85.53 | 136.2K | -0.61 | | 0.71 | |
| AXI- | Axia Energia ADR | 12.82 | 12.12 | 12.82 | 32.5K | 0.47 | | 3.81 | |
| AXI-C | | 11.34 | 10.53 | 11.30 | 297.0K | 0.38 | | 3.48 | |
| AXP | American Express Company | 308.0 | 305.0 | 305.1 | 1.7K | -0.5 | | 0.17 | |
| AXR | Amrep Corp | 24.24 | 23.81 | 24.17 | 766 | -0.34 | | 1.38 | |
| AXS | Axis Capital Holdings | 102.6 | 100.3 | 101.4 | 184.5K | -1.6 | | 1.54 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 20.05 | 20.21 | 23.7K | -0.03 | | 0.15 | |
| AXSpE | | 20.21 | 20.05 | 20.21 | 16.8K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 29.50 | 29.50 | 29.50 | 550 | 0.21 | | 0.72 | |
| AYI | Acuity Inc | 275.0 | 267.8 | 274.6 | 350.8K | -0.9 | | 0.34 | |
| AZN | Astrazeneca Plc | 199.1 | 196.0 | 197.7 | 4.2K | 2.7 | | 1.37 | |
| AZO | Autozone | 3,706 | 3,618 | 3,678 | 60.2K | 37 | | 1.01 | |
| AZZ | Azz Inc | 126.0 | 120.2 | 125.3 | 119.3K | 1.5 | | 1.20 | |