List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	139.0	136.2	136.9	875.4K	0.2	0.17
AA	Alcoa Corp	48.73	47.03	48.18	4.06M	1.34	2.86
AAM	AA Mission Acquisition Corp Cl A	10.63	10.62	10.62	1.6K	-0.01	0.09
AAM.U	AA Mission Acquisition Units	10.60	10.60	10.60	400	0.10	0.95
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.2800	0.1800	0.1800	42.0K	-0.0100	5.26
AAM.WS		0.2000	0.1731	0.1999	300	0.0199	11.06
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	48.84	47.17	47.68	74.7K	0.80	1.71
AAP	Advance Auto Parts Inc	43.35	41.23	41.25	1.32M	-1.54	3.60
AAT	American Assets Trust	19.25	18.98	19.00	163.1K	-0.08	0.42
AAUC	Allied Gold Corp	23.19	22.32	22.68	614.7K	-0.12	0.53
AB	Alliancebernstein Holding LP	39.70	39.18	39.23	116.1K	-0.13	0.33
ABBV	Abbvie Inc	226.3	222.8	222.9	1.7M	-1.4	0.64
ABCB	Ameris Bancorp	78.61	77.51	77.89	183.3K	0.38	0.49
ABEV	Ambev S.A. ADR	2.530	2.480	2.480	42.06M	-0.040	1.59
ABG	Asbury Automotive Group Inc	247.2	235.4	236.1	70.9K	-6.2	2.56
ABM	ABM Industries Inc	47.68	42.16	43.43	1.85M	-4.82	9.99
ABR	Arbor Realty Trust	8.400	8.055	8.070	2.6M	-0.210	2.54
ABR-D	Arbor Realty Trust Inc	17.40	17.25	17.30	9.5K	-0.01	0.06
ABR-E	Arbor Realty Trust Inc	17.02	17.00	17.00	15.6K	-0.09	0.53
ABR-F	Arbor Realty Trust Inc	22.20	22.10	22.10	6.2K	-0.15	0.67
ABRpD		17.39	17.23	17.27	14.4K	-0.03	0.16
ABRpE		17.20	16.96	17.01	15.4K	0.01	0.06
ABRpF		22.30	22.15	22.23	8.8K	0.13	0.57
ABT	Abbott Laboratories	127.6	124.9	125.1	2.46M	-1.6	1.27
ACA	Arcosa Inc	109.9	108.5	109.8	79.2K	1.6	1.43
ACCO	Acco Brands Corp	3.885	3.800	3.845	567.2K	0.065	1.72
ACEL	Accel Entertainment Inc	11.17	10.96	11.08	246.3K	0.06	0.54
ACH.W	Archer Aviation Inc WT [Achr.W]	1.570	1.295	1.300	609.2K	-0.060	4.41
ACHR	Archer Aviation Inc	8.100	7.760	7.810	38.37M	0.230	3.03
ACHR.WS		1.450	1.305	1.355	79.6K	0.055	4.23
ACI	Albertsons Companies Inc Cl A	17.68	17.44	17.48	6.64M	-0.20	1.13
ACLO	Tcw AAA Clo ETF	50.23	50.23	50.23	200	0.05	0.11
ACM	Aecom Technology Corp	98.86	96.68	97.26	764.2K	0.57	0.59
ACN	Accenture Plc	272.4	261.5	270.0	3.88M	-3.8	1.37
ACP	Abrnd Income Credit Strategies Fund	5.440	5.390	5.403	579.2K	0.023	0.43
ACP-A	Aberdeen Income Credit Strategies Fund	20.46	20.01	20.20	20.7K	-0.19	0.93
ACPpA		20.33	20.12	20.15	11.7K	0.00	0.00
ACR	Acres Commercial Realty Corp	24.57	23.52	24.05	54.4K	0.18	0.75
ACR-C	Acres Commercial Realty Corp Pfd	25.24	25.16	25.20	3.5K	0.05	0.20
ACR-D	Acres Commercial Realty Corp	22.24	22.15	22.22	2.1K	0.03	0.14
ACRE	Ares Commercial Real Estate Cor	5.440	5.315	5.355	532.3K	0.005	0.09
ACRpC		25.24	25.18	25.22	2.5K	0.02	0.06
ACRpD		22.26	22.23	22.26	950	0.04	0.18
ACV	Virtus Diversified Income & Convertible	25.81	25.50	25.70	22.2K	0.22	0.86
ACVA	Acv Auctions Inc Cl A	8.190	7.880	7.940	2.29M	0.220	2.85
AD	Array Digital Infrastructure Inc	51.77	50.79	51.49	83.3K	0.97	1.92
ADC	Agree Realty Corp	72.81	71.94	72.37	1.1M	0.20	0.28
ADC-A	Agree Realty Corp	17.26	17.08	17.26	19.2K	0.00	0.00
ADCpA		17.65	17.30	17.45	44.0K	0.19	1.10
ADCT	Adc Therapeutics Sa	3.920	3.560	3.900	1.64M	0.230	6.27
ADM	Archer Daniels Midland	59.09	58.29	58.31	1.02M	-0.25	0.43
ADNT	Adient Plc	19.96	19.25	19.34	511.9K	-0.17	0.87
ADT	ADT Inc	8.235	8.110	8.150	3.23M	0.000	0.00
ADX	Adams Diversified Equity Fund	22.84	22.53	22.76	240.6K	0.41	1.83
AEE	Ameren Corp	99.46	98.65	99.20	650.8K	0.67	0.68
AEFC	Aegon Funding Company Llc 5.10%	19.94	19.82	19.94	43.0K	0.12	0.60
AEG	Aegon N.V. ADR	7.565	7.500	7.529	3.22M	0.069	0.92
AEM	Agnico-Eagle Mines Ltd	170.9	166.2	168.7	1.51M	1.1	0.68
AEO	American Eagle Outfitters	28.08	27.16	27.55	5.15M	0.63	2.34
AER	Aercap Holdings N.V.	143.8	141.3	143.3	973.8K	2.4	1.68
AES	The Aes Corp	13.75	13.54	13.69	5.0M	0.21	1.56
AESI	Atlas Energy Solutions Inc Cl A	9.850	9.370	9.375	953.0K	-0.315	3.25
AEXA	American Exceptionalism Acquisition	11.15	10.89	11.09	102.5K	0.13	1.19
AFB	Alliance National Municipal	10.82	10.77	10.82	174.6K	0.07	0.65
AFG	American Financial Group	138.3	136.2	137.9	201.8K	0.0	0.03
AFGB	American Financial Group Inc 5.875%	21.97	21.58	21.63	16.9K	0.07	0.32
AFGC	American Financial Group Inc 5.125%	19.32	19.00	19.10	13.3K	0.13	0.70
AFGD	American Financial Group Inc 5.625%	21.30	20.84	21.07	6.5K	0.25	1.20
AFGE	American Financial Group Inc 4.500%	17.24	16.96	17.09	7.6K	0.13	0.77
AFL	Aflac Inc	110.8	109.5	110.5	604.8K	-0.1	0.05
AG	First Majestic Silver	16.77	16.03	16.15	18.48M	-0.23	1.40
AGCO	Agco Corp	108.6	105.8	106.9	322.5K	0.5	0.49
AGD	Abrdn Global Dynamic Dividend Fund	11.70	11.42	11.56	108.2K	0.14	1.23
AGI	Alamos Gold Inc	38.31	37.20	37.71	998.1K	0.07	0.17
AGL	Agilon Health Inc	0.7330	0.6723	0.7054	5.54M	0.0331	4.92
AGM	Federal Agricultural Mortgage Corp	179.6	176.7	177.8	24.7K	0.6	0.32
AGM-D	Federal Agricultural Mortgage Corp	21.20	21.09	21.11	6.2K	0.00	0.00
AGM-E	Federal Agricultural Mortgage Corp	21.46	21.23	21.28	7.2K	0.03	0.14
AGM-F	Federal Agricultural Mortgage Corp	19.28	19.10	19.26	24.2K	0.04	0.21
AGM-G	Federal Agricultural Mortgage Corp	18.06	17.80	17.84	42.0K	-0.08	0.45
AGM-H	Federal Agricultural Mortgage Corp	25.07	24.84	24.84	14.1K	-0.16	0.64
AGM.A	Federal Agricultural Mortgage Corp	139.3	139.3	139.3	103	-3.7	2.62
AGMpD		21.29	21.10	21.19	20.7K	0.08	0.38
AGMpE		21.56	21.28	21.43	1.5K	0.15	0.69
AGMpF		19.42	19.18	19.29	69.6K	0.03	0.16
AGMpG		18.16	17.86	17.90	26.1K	0.06	0.34
AGMpH		25.01	24.82	24.84	8.0K	0.00	0.00
AGO	Assured Guaranty Ltd	92.40	91.26	92.10	72.0K	0.04	0.04
AGRO	Adecoagro S.A.	7.880	7.630	7.710	610.8K	-0.060	0.77
AGX	Argan Inc	317.4	300.4	313.9	116.8K	17.4	5.85
AHH	Armada Hoffler Properties Inc	7.075	6.865	6.880	377.7K	-0.100	1.43
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.27	20.96	21.15	22.7K	0.01	0.05
AHHpA		21.23	21.13	21.16	4.3K	0.06	0.29
AHL	Aspen Insurance Holdings Limited Cl A	37.19	37.07	37.10	126.8K	0.02	0.04
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.84	19.60	19.71	40.4K	-0.08	0.40
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.96	19.78	19.93	10.8K	-0.03	0.13
AHL-F	Aspen Insurance Holdings Ltd Pfd F	25.05	24.87	24.88	12.1K	0.02	0.08
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.91	19.65	19.77	45.6K	0.06	0.30
AHLpE		20.17	19.74	19.92	21.8K	-0.01	0.03
AHLpF		25.19	24.92	25.01	5.1K	0.13	0.52
AHR	American Healthcare REIT Inc	48.45	47.64	47.67	1.0M	0.04	0.08
AHT	Ashford Hospitality Trust Inc	3.980	3.655	3.860	78.5K	0.170	4.61
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	18.63	18.59	18.60	2.3K	-0.02	0.11
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	14.41	13.48	13.91	11.3K	0.41	3.04
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	14.00	13.77	14.00	700	0.00	0.00
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	15.67	14.64	14.64	600	0.35	2.45
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	13.98	13.37	13.69	16.8K	-0.06	0.45
AHTpD		18.92	18.92	18.92	100	0.32	1.72
AHTpF		14.30	14.29	14.30	200	0.39	2.80
AHTpG		14.64	13.89	14.59	16.1K	0.59	4.21
AHTpH		15.60	14.22	14.67	14.0K	0.03	0.17
AHTpI		15.20	13.53	14.30	35.5K	0.61	4.46
AI	C3.Ai Inc Cl A	14.54	13.72	13.76	3.4M	-0.29	2.06
AIG	American International Group	86.81	84.93	86.19	2.06M	0.05	0.06
AII	American Integrity Insurance Group Inc	20.56	20.08	20.46	60.5K	0.32	1.59
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2700	0.2600	0.2700	17.2K	0.0000	0.00
AII.U	AI Infrstr Acquisition Corp Unit	10.18	10.15	10.18	12.2K	0.01	0.10
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.240	9.940	9.940	1.1K	0.000	0.00
AIIA.U		10.18	10.15	10.18	12.2K	0.01	0.10
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	51.50	49.92	50.42	138.4K	0.14	0.28
AIO	Virtus Artificial Intelligence & Tech	22.58	22.19	22.28	70.6K	0.08	0.36
AIR	AAR Corp	83.78	81.54	81.82	116.7K	0.61	0.75
AIT	Applied Industrial Technologies	260.3	256.2	259.7	162.0K	2.9	1.15
AIV	Apartment Investment and Management	5.770	5.660	5.660	1.24M	-0.060	1.05
AIZ	Assurant Inc	240.6	234.7	238.1	167.3K	1.0	0.44
AIZN	Assurant Inc 5.25% Subordinated Notes	19.90	19.66	19.82	14.5K	0.12	0.61
AJG	Arthur J. Gallagher & Company	253.8	249.1	252.6	728.2K	1.7	0.69
AKA	A.K.A. Brands Holding Corp	11.09	11.01	11.09	739	0.10	0.91
AKAF	The Frontier Economic Fund	29.13	29.13	29.69	0	-0.56	1.89
AKO.A	Embotell Andina Sa Cl A ADR	22.62	21.83	22.62	2.9K	1.19	5.55
AKO.B	Embotell Andna Sa Cl B ADR	26.79	26.16	26.16	4.8K	-0.56	2.10
AKR	Acadia Realty Trust	20.54	20.32	20.50	569.6K	0.23	1.11
AL	Air Lease Corp Cl A	64.19	64.11	64.11	847.4K	0.01	0.02
ALB	Albemarle Corp	140.8	133.9	140.5	1.77M	5.8	4.28
ALB-A	Albemarle Corp Pfd A	57.75	56.08	56.81	513.4K	1.76	3.20
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		59.00	56.38	58.70	13.4K	1.89	3.33
ALC	Alcon Inc	80.28	79.38	79.52	807.9K	0.26	0.33
ALE	Allete Inc	67.99	67.88	67.88	3.39M	-0.04	0.06
ALEX	Alexander and Baldwin Inc	20.96	20.90	20.93	894.8K	-0.01	0.05
ALG	Alamo Group	175.9	172.0	172.4	20.1K	-1.2	0.68
ALH	Alliance Laundry Holdings Inc	21.84	20.82	20.99	712.9K	-0.58	2.69
ALIT	Alight Inc Cl A	2.130	2.020	2.030	13.5M	-0.090	4.25
ALK	Alaska Air Group	52.92	51.71	51.87	1.02M	0.63	1.23
ALL	Allstate Corp	208.4	203.7	204.9	1.23M	-4.1	1.98
ALL-B	Allstate Corp [All/Pb]	26.30	26.16	26.21	9.1K	0.05	0.19
ALL-H	Allstate Corp [All/Ph]	21.49	21.19	21.20	131.0K	-0.20	0.93
ALL-I	Allstate Corp [All/Pi]	19.61	19.43	19.47	55.5K	-0.13	0.66
ALL-J	Allstate Corp Pfd	26.70	26.55	26.55	28.6K	-0.07	0.26
ALLE	Allegion Plc	164.6	159.3	160.0	382.0K	-0.8	0.47
ALLpB		26.28	26.19	26.25	6.9K	0.04	0.15
ALLpH		21.40	21.15	21.38	178.6K	0.18	0.85
ALLpI		19.63	19.50	19.63	41.9K	0.16	0.82
ALLpJ		26.68	26.53	26.59	53.8K	0.03	0.11
ALLY	Ally Financial	45.91	44.90	45.42	1.56M	0.78	1.75
ALSN	Allison Transmission Holdings	100.66	98.28	99.27	488.2K	0.96	0.98
ALT-A	Alta Equipment Group Inc	25.26	25.16	25.16	2.1K	-0.02	0.08
ALTG	Alta Equipment Group Inc	5.190	4.970	5.010	124.2K	-0.020	0.40
ALTGpA		25.12	25.10	25.11	2.9K	-0.05	0.20
ALU.U	Alussa Energy Acquisition Corp. II	10.18	10.18	10.18	100	0.00	0.00
ALU.W	Allurion Technologies WT [Alur/W]	0.0240	0.0180	0.0239	1.0K	-0.0004	1.65
ALUR	Allurion Technologies Inc	1.530	1.310	1.500	105.1K	0.000	0.00
ALUR.WS		0.0250	0.0186	0.0248	32.2K	0.0009	3.77
ALV	Autoliv Inc	122.8	120.1	120.1	205.6K	0.5	0.41
ALX		221.1	215.4	218.2	52.2K	-1.1	0.52
AM	Antero Midstream Corp	18.05	17.67	17.68	1.49M	0.02	0.11
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.0121	0.0077	0.0083	268.4K	0.0007	9.21
AMBC	Ambac Financial Group	9.260	8.860	9.050	559.5K	-0.050	0.55
AMBP	Ardagh Metal Packaging S.A.	4.225	4.160	4.220	2.45M	0.070	1.69
AMBP.WS		0.0121	0.0077	0.0083	268.3K	0.0007	9.21
AMBQ	Ambiq Micro Inc	29.50	27.22	29.18	85.2K	1.97	7.24
AMC	AMC Entertainment Holdings	1.860	1.780	1.780	22.06M	-0.040	2.20
AMCR	Amcor Plc	8.440	8.305	8.335	13.67M	-0.035	0.42
AME	Ametek Inc	202.8	200.0	202.0	831.2K	2.1	1.03
AMG	Affiliated Managers Group	277.0	272.4	274.8	249.9K	3.3	1.22
AMH	American Homes 4 Rent	32.12	31.67	31.69	1.37M	-0.33	1.03
AMH-G	American Homes 4 Rent [Amh/Pg]	23.01	22.66	22.90	7.1K	-0.14	0.61
AMH-H	American Homes 4 Rent [Amh/Ph]	24.28	24.06	24.10	3.7K	-0.15	0.62
AMHpG		23.01	22.66	22.90	6.2K	-0.14	0.61
AMHpH		24.29	23.82	23.90	1.6K	-0.20	0.83
AMN	Amn Healthcare Services Inc	16.50	16.19	16.41	397.6K	0.16	0.98
AMP	Ameriprise Financial Services	493.2	486.7	487.7	366.5K	0.2	0.05
AMP.V	Amprius Technologies Inc [Ampx.W]	3.860	3.250	3.250	191.1K	-0.740	18.55
AMPX	Amprius Technologies Inc	9.649	9.030	9.145	3.96M	0.365	4.16
AMPX.WS		3.680	3.399	3.419	46.0K	0.169	5.21
AMPY	Amplify Energy Corp	4.700	4.560	4.595	397.7K	-0.095	2.03
AMR	Alpha Metallurgical Resources Inc	211.0	200.0	206.4	230.9K	8.1	4.09
AMRC	Ameresco Inc	30.51	29.05	29.57	403.6K	0.44	1.51
AMRZ	Amrize Ltd	55.24	54.40	54.54	2.04M	1.00	1.87
AMT	American Tower Corp	179.4	174.2	174.3	1.63M	-4.2	2.36
AMTB	Mercantil Bank Holding Cl A	20.79	20.41	20.66	101.9K	0.23	1.13
AMTD	Amtd Idea Group	1.110	1.050	1.050	20.3K	-0.040	3.67
AMTM	Amentum Holdings Inc	29.18	28.63	28.68	826.3K	0.01	0.03
AMWL	American Well Corp Cl A	4.810	4.680	4.730	90.3K	0.030	0.64
AMX	America Movil S.A.B. DE C.V. ADR	20.77	20.48	20.65	2.37M	0.06	0.29
AN	Autonation Inc	210.2	201.6	202.6	440.2K	-4.0	1.95
ANDG		24.48	20.00	23.50	7.67M	0.00	NaN
ANET	Arista Networks Inc	127.2	123.9	124.6	2.7M	2.3	1.85
ANF	Abercrombie & Fitch Company	121.2	117.0	118.7	899.6K	1.5	1.29
ANG-D	American National Group Inc	25.78	25.39	25.47	15.2K	0.00	0.02
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.58	25.39	25.57	10.6K	0.10	0.41
ANGX	Angel Studios Inc Cl A	5.560	5.140	5.250	1.29M	0.250	5.00
ANRO	Alto Neuroscience Inc	19.97	17.40	19.49	514.0K	1.30	7.15
ANVS	Annovis Bio Inc	3.860	3.650	3.670	525.0K	0.050	1.38
AOD	Aberdeen Total Dynamic Dividend Fund	9.720	9.640	9.700	455.7K	0.100	1.04
AOMD	Angel Oak Mortgage REIT	25.38	25.26	25.26	700	0.05	0.20
AOMN	Angel Oak Mortgage REIT 9.500%	25.37	25.27	25.33	2.4K	0.05	0.20
AOMR	Angel Oak Mortgage REIT Inc	8.960	8.870	8.895	44.8K	0.095	1.08
AON	AON Plc	354.1	350.7	353.0	439.8K	1.0	0.28
AORT	Artivion Inc	48.17	46.92	47.12	164.9K	-0.06	0.13
AOS	Smith A.O. Corp	69.14	68.02	68.20	451.3K	0.12	0.18
AP	Ampco-Pittsburgh Corp	3.810	3.550	3.630	99.1K	0.080	2.25
APAM	Artisan Partners Asset Mgmt	42.28	41.47	41.65	192.6K	0.06	0.14
APD	Air Products and Chemicals	249.2	243.7	243.8	1.3M	-2.6	1.07
APG	Api Group Corp	38.84	38.12	38.45	856.0K	0.25	0.65
APH	Amphenol Corp	130.5	127.9	129.6	3.98M	3.1	2.45
APLE	Apple Hospitality REIT Inc	12.36	12.15	12.23	1.22M	-0.09	0.73
APO	Apollo Asset Management Inc	149.4	146.3	146.3	986.7K	-0.1	0.06
APO-A	Apollo Global Management Inc	77.99	75.85	76.59	674.7K	0.12	0.16
APOpA		77.59	76.35	76.35	405.6K	-0.03	0.04
APOS	Apollo Global Management 7.625%	26.10	26.02	26.09	53.3K	0.09	0.35
APTV	Aptiv Plc	78.90	76.92	77.59	985.7K	0.84	1.09
AQN	Algonquin Power & Util	6.280	6.070	6.280	6.53M	0.190	3.12
AQNB	Algonquin Power & Utilities Corp 6.20%	25.61	25.54	25.57	14.3K	-0.03	0.12
AR	Antero Resources Corp	35.18	33.36	33.53	2.78M	-0.78	2.27
ARCO	Arcos Dorados Holdings Inc	7.400	7.240	7.250	617.6K	0.000	0.00
ARDC	Ares Dynamic Credit Allocation	13.41	13.30	13.31	124.1K	-0.03	0.22
ARDT	Ardent Health Inc	8.970	8.810	8.930	199.5K	-0.010	0.11
ARE	Alexandria Real Estate Equities	49.17	47.54	48.95	1.79M	1.39	2.92
ARE-B	Ares Management Corp Pfd B	52.85	51.87	52.11	11.6K	-0.82	1.55
ARES	Ares Management LP	171.1	166.6	166.7	1.5M	-1.9	1.10
ARESpB		52.62	51.56	51.75	27.1K	-0.16	0.31
ARI	Apollo Commercial Real Estate	10.17	10.01	10.14	710.2K	0.01	0.05
ARL	American Realty Investors	16.60	15.45	16.20	534	-0.18	1.10
ARLO	Arlo Technologies Inc	14.06	13.53	13.92	889.3K	0.59	4.43
ARMK	Aramark Holdings Corp	38.14	37.70	37.97	983.6K	0.22	0.57
AROC	Archrock Inc	25.61	25.09	25.20	939.7K	-0.21	0.83
ARR	Armour Residential R	17.26	16.98	17.20	2.5M	0.26	1.53
ARR-C	Armour Residential REIT Inc 7% Prf	20.95	20.88	20.88	4.8K	0.00	0.00
ARRpC		21.00	20.88	20.97	5.8K	0.09	0.41
ARW	Arrow Electronics	112.3	110.4	111.2	217.3K	-0.5	0.48
ARX	Accelerant Holdings Cl A	16.16	15.63	15.82	545.3K	0.07	0.44
AS	Amer Sports Inc	38.87	38.18	38.18	1.51M	0.27	0.71
ASA	ASA Gold and Precious Metals	59.09	57.05	57.13	47.4K	-0.50	0.87
ASAN	Asana Inc Cl A	14.84	14.37	14.42	1.54M	-0.10	0.69
ASB	Associated Banc-Corp	26.73	26.37	26.59	1.64M	0.23	0.87
ASB-E	Associated Banc-Corp [Asb/Pe]	21.55	21.46	21.46	1.2K	-0.10	0.46
ASB-F	Associated Banc-Corp [Asb/Pf]	21.00	20.47	20.65	6.8K	-0.13	0.60
ASBA	Associated Banc-Corp 6.625%	25.20	24.98	25.18	8.7K	0.20	0.80
ASBpE		21.56	21.46	21.56	358	0.10	0.44
ASBpF		20.77	20.62	20.62	1.2K	-0.03	0.12
ASC	Ardmore Shipping Corp	11.14	10.81	10.84	406.6K	-0.30	2.69
ASG	Liberty All-Star Growth Fund	5.285	5.214	5.225	234.6K	0.015	0.29
ASGI	Aberdeen Standard Global Infrastructure	22.11	21.81	22.03	115.8K	0.14	0.64
ASGN	On Assignment	49.62	48.66	49.05	201.1K	0.32	0.66
ASH	Ashland Inc	60.86	58.74	59.26	451.6K	-0.51	0.85
ASIC	Ategrity Specialty Insurance Company	21.13	20.27	20.95	54.1K	0.63	3.10
ASIX	Advansix Inc	16.58	16.16	16.42	278.0K	0.07	0.43
ASPN	Aspen Aerogels Inc	3.093	2.870	2.895	1.35M	-0.045	1.53
ASR	Grupo Aeroportuario Del Sureste ADR	318.5	312.7	314.7	14.0K	2.1	0.67
ASX	Ase Industrial Holding Ltd ADR	15.02	14.80	14.87	4.26M	0.12	0.81
ATEN	A10 Networks Inc	18.56	18.15	18.29	437.6K	0.21	1.16
ATGE	Adtalem Global Education Inc	101.59	98.97	99.40	210.3K	-0.60	0.60
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.79	24.40	24.61	91.8K	-0.15	0.61
ATH-B	Antah Hlds Ltd	19.91	19.76	19.91	68.3K	0.05	0.25
ATH-D	Athene Holding Ltd	16.97	16.58	16.76	98.7K	-0.12	0.71
ATH-E	Athene Hldg Ltd	26.05	25.66	25.97	55.7K	0.18	0.70
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	23.43	23.07	23.22	212.5K	0.08	0.35
ATHpA		24.80	24.63	24.75	54.7K	0.13	0.53
ATHpB		20.04	19.85	19.89	64.2K	-0.02	0.10
ATHpD		16.96	16.76	16.87	55.9K	0.12	0.72
ATHpE		26.08	25.96	26.01	34.2K	0.04	0.15
ATHS	Athene Holding Ltd 7.250%	25.16	25.05	25.11	18.5K	0.06	0.24
ATI	Ati Inc	110.7	108.2	109.8	592.7K	1.9	1.73
ATKR	Atkore Inc	65.32	63.83	63.94	104.2K	0.21	0.33
ATMU	Atmus Filtration Technologies Inc	54.29	52.85	53.00	607.5K	0.24	0.45
ATO	Atmos Energy Corp	170.4	168.7	169.4	281.9K	0.3	0.16
ATR	Aptargroup	124.1	122.0	122.6	159.8K	-1.0	0.81
ATS	Ats Corp Cda	28.24	26.99	27.65	93.5K	1.05	3.95
ATUS	Altice USA Inc Cl A	1.900	1.730	1.795	2.8M	0.020	1.13
AU	Anglogold Ashanti Ltd ADR	87.21	84.06	85.67	1.32M	1.13	1.34
AUB	Atlantic Union Bancshares Corp	37.25	36.48	36.79	881.0K	-0.10	0.27
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.86	24.60	24.70	14.0K	-0.14	0.54
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.84	24.65	24.68	4.5K	-0.02	0.07
AUNA	Auna Sa Cl A	4.630	4.530	4.610	39.3K	0.030	0.66
AVA	Avista Corp	38.92	38.55	38.58	478.2K	-0.21	0.54
AVAL	Grupo Aval Acciones Y Valores S ADR	4.100	4.020	4.030	61.2K	-0.020	0.49
AVB	Avalonbay Communities	182.9	180.4	181.3	485.7K	0.1	0.03
AVBC	Avidia Bancorp Inc	17.47	17.14	17.38	45.8K	0.11	0.64
AVD	American Vanguard Corp	3.960	3.840	3.870	177.3K	-0.030	0.77
AVK	Advent Claymore Convertible Securities	12.39	12.25	12.37	80.4K	0.09	0.73
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	12.00	11.67	11.91	208.0K	0.24	2.06
AVNT	Avient Corp	31.32	30.72	31.11	478.6K	0.34	1.09
AVTR	Avantor Inc	11.40	11.05	11.06	5.56M	-0.04	0.36
AVY	Avery Dennison Corp	185.3	183.0	183.2	264.0K	-0.7	0.36
AWF	Alliancebernstein Global High Income	10.68	10.61	10.67	290.2K	0.02	0.19
AWI	Armstrong World Industries Inc	189.6	185.2	186.0	164.2K	1.4	0.74
AWK	American Water Works	134.6	132.6	133.0	682.9K	-1.0	0.76
AWP	Abrdn Global Premier Properties Fund	3.900	3.861	3.870	412.6K	-0.010	0.26
AWR	American States Water Company	74.40	73.50	73.98	85.3K	-0.14	0.19
AX	Axos Financial Inc	89.00	87.00	88.37	230.8K	0.96	1.10
AXI-	Axia Energia ADR	12.60	11.95	12.29	12.3K	0.02	0.12
AXL	American Axle & Manufacturing	6.810	6.520	6.715	2.47M	0.155	2.36
AXP	American Express Company	380.5	373.9	375.5	1.64M	-0.1	0.02
AXR	Amrep Corp	19.34	18.80	19.15	7.7K	-0.15	0.78
AXS	Axis Capital Holdings	108.0	106.0	107.7	300.8K	0.6	0.57
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.60	20.45	20.51	38.5K	-0.09	0.44
AXSpE		20.66	20.52	20.54	73.3K	0.03	0.15
AXTA	Axalta Coating Systems Ltd	32.48	31.81	32.00	2.85M	0.10	0.31
AYI	Acuity Inc	361.1	350.4	359.8	131.5K	9.3	2.64
AZO	Autozone	3,431	3,344	3,426	169.2K	33	0.97
AZZ	Azz Inc	110.3	107.0	108.0	62.8K	-0.4	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES